Coherent (Ondo Tokenized) Historical Data

COHRon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 316.64
+0.50%
$ 2.23 million $ 1.45 million
Jul 23, 3 PM $ 315.07
-0.61%
$ 2.22 million $ 1.45 million
Jul 23, 2 PM $ 317.07
-2.57%
$ 2.23 million $ 1.45 million
Jul 23, 1 PM $ 325.43
+4.95%
$ 2.29 million $ 1.44 million
Jul 23, 12 PM $ 310.09
-1.93%
$ 2.18 million $ 1.44 million
Jul 23, 11 AM $ 316.19
-0.18%
$ 2.23 million $ 1.44 million
Jul 23, 10 AM $ 316.78
-0.06%
$ 2.23 million $ 1.44 million
Jul 23, 9 AM $ 316.98
-0.06%
$ 2.23 million $ 1.44 million
Jul 23, 8 AM $ 316.8
+0.32%
$ 2.23 million $ 1.45 million
Jul 23, 7 AM $ 315.79
-0.29%
$ 2.23 million $ 1.45 million
Jul 23, 6 AM $ 316.71
+0.06%
$ 2.23 million $ 1.44 million
Jul 23, 5 AM $ 316.54
+0.09%
$ 2.23 million $ 1.45 million
Jul 23, 4 AM $ 316.26
-0.11%
$ 2.23 million $ 1.45 million
Jul 23, 3 AM $ 316.62
+0.22%
$ 2.23 million $ 1.44 million
Jul 23, 2 AM $ 315.93
-1.25%
$ 2.23 million $ 1.44 million
Jul 23, 1 AM $ 319.95
+0.86%
$ 2.25 million $ 1.46 million
Jul 23, 12 AM $ 317.23
+0.29%
$ 2.24 million $ 1.46 million
Jul 22, 11 PM $ 316.31
+0.12%
$ 2.23 million $ 1.46 million
Jul 22, 10 PM $ 315.94
+0.08%
$ 2.23 million $ 1.45 million
Jul 22, 9 PM $ 315.68
+0.22%
$ 2.22 million $ 1.45 million
Jul 22, 8 PM $ 314.98
+0.44%
$ 2.22 million $ 1.44 million
Jul 22, 7 PM $ 313.61
-0.92%
$ 2.21 million $ 1.45 million
Jul 22, 6 PM $ 316.51
+0.51%
$ 2.23 million $ 1.45 million
Jul 22, 5 PM $ 314.91
-0.33%
$ 2.22 million $ 1.45 million
Jul 22, 4 PM $ 315.94
-0.38%
$ 2.23 million $ 1.45 million
Jul 22, 3 PM $ 317.13
+0.68%
$ 2.23 million $ 1.45 million
Jul 22, 2 PM $ 314.98
-0.67%
$ 2.22 million $ 1.46 million
Jul 22, 1 PM $ 317.11
+2.53%
$ 2.23 million $ 1.46 million
Jul 22, 12 PM $ 309.3
+0.53%
$ 2.18 million $ 1.46 million
Jul 22, 11 AM $ 307.67
-0.70%
$ 2.17 million $ 1.46 million
Jul 22, 10 AM $ 309.86
+0.55%
$ 2.18 million $ 1.46 million
Jul 22, 9 AM $ 308.16
+0.08%
$ 2.17 million $ 1.46 million
Jul 22, 8 AM $ 307.91
-0.10%
$ 2.17 million $ 1.46 million
Jul 22, 7 AM $ 307.93
-0.54%
$ 2.17 million $ 1.47 million
Jul 22, 6 AM $ 309.59
-0.08%
$ 2.18 million $ 1.48 million
Jul 22, 5 AM $ 309.82
-1.58%
$ 2.18 million $ 1.47 million
Jul 22, 4 AM $ 314.79
+0.08%
$ 2.22 million $ 1.48 million
Jul 22, 3 AM $ 314.53
-0.98%
$ 2.22 million $ 1.47 million
Jul 22, 2 AM $ 317.68
-0.45%
$ 2.24 million $ 1.48 million
Jul 22, 1 AM $ 319.1
-0.04%
$ 2.25 million $ 1.47 million
Jul 22, 12 AM $ 319.22
+0.39%
$ 2.25 million $ 1.47 million
Jul 21, 11 PM $ 317.98
+0.03%
$ 2.24 million $ 1.48 million
Jul 21, 10 PM $ 317.88
+0.15%
$ 2.24 million $ 1.47 million
Jul 21, 9 PM $ 317.4
-0.07%
$ 2.24 million $ 1.47 million
Jul 21, 8 PM $ 317.64
-0.17%
$ 2.24 million $ 1.47 million
Jul 21, 7 PM $ 318.17
+0.62%
$ 2.24 million $ 1.48 million
Jul 21, 6 PM $ 316.2
-0.65%
$ 2.23 million $ 1.48 million
Jul 21, 5 PM $ 318.27
+0.13%
$ 2.24 million $ 1.48 million
Jul 21, 4 PM $ 317.85
+1.24%
$ 2.24 million $ 1.48 million
Jul 21, 3 PM $ 313.95
+1.29%
$ 2.21 million $ 1.48 million