Coherent (Ondo Tokenized) Historical Data

COHRon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 422.17
-0.78%
$ 2.97 million $ 1.01 million
Jun 2, 5 PM $ 425.48
+0.57%
$ 3 million $ 1.01 million
Jun 2, 4 PM $ 423.06
-0.59%
$ 2.98 million $ 1.01 million
Jun 2, 3 PM $ 425.57
-1.31%
$ 3 million $ 1.01 million
Jun 2, 2 PM $ 431.21
+4.92%
$ 3.04 million $ 1.01 million
Jun 2, 1 PM $ 411
+8.21%
$ 2.9 million $ 1.01 million
Jun 2, 12 PM $ 379.84
+0.00%
$ 2.68 million $ 1 million
Jun 2, 11 AM $ 379.87
-0.31%
$ 2.68 million $ 1.01 million
Jun 2, 10 AM $ 381.13
-0.36%
$ 2.69 million $ 1.07 million
Jun 2, 9 AM $ 382.5
+0.26%
$ 2.7 million $ 1.07 million
Jun 2, 8 AM $ 381.51
+4.31%
$ 2.69 million $ 1.07 million
Jun 2, 7 AM $ 367.65
+0.51%
$ 2.59 million $ 1.07 million
Jun 2, 6 AM $ 365.78
+0.00%
$ 2.58 million $ 1.07 million
Jun 2, 5 AM $ 365.76
+0.00%
$ 2.58 million $ 1.07 million
Jun 2, 4 AM $ 365.32
+1.29%
$ 2.57 million $ 1.07 million
Jun 2, 3 AM $ 360.69
-0.01%
$ 2.54 million $ 1.07 million
Jun 2, 2 AM $ 360.7
+0.80%
$ 2.54 million $ 1.07 million
Jun 2, 1 AM $ 357.86
-0.60%
$ 2.52 million $ 1.07 million
Jun 2, 12 AM $ 360.03
-1.34%
$ 2.54 million $ 1.07 million
Jun 1, 11 PM $ 361.47
+0.00%
$ 2.55 million $ 1.06 million
Jun 1, 10 PM $ 361.45
-0.75%
$ 2.55 million $ 1.06 million
Jun 1, 9 PM $ 364.2
+0.85%
$ 2.57 million $ 1.06 million
Jun 1, 8 PM $ 361.59
+0.20%
$ 2.55 million $ 1.06 million
Jun 1, 7 PM $ 360.85
+0.03%
$ 2.54 million $ 1.06 million
Jun 1, 6 PM $ 360.75
+0.64%
$ 2.54 million $ 1.06 million
Jun 1, 5 PM $ 358.44
+0.88%
$ 2.53 million $ 1.06 million
Jun 1, 4 PM $ 355.33
-0.66%
$ 2.5 million $ 1.06 million
Jun 1, 3 PM $ 357.7
+1.43%
$ 2.52 million $ 1.06 million
Jun 1, 2 PM $ 352.66
-1.30%
$ 2.48 million $ 1.05 million
Jun 1, 1 PM $ 357.29
+2.18%
$ 2.52 million $ 1.04 million
Jun 1, 12 PM $ 349.66
+1.48%
$ 2.46 million $ 1.03 million
Jun 1, 11 AM $ 344.67
-1.52%
$ 2.43 million $ 1.03 million
Jun 1, 10 AM $ 350
-0.29%
$ 2.47 million $ 1.03 million
Jun 1, 9 AM $ 352.44
-0.53%
$ 2.48 million $ 1.03 million
Jun 1, 8 AM $ 354.32
-1.64%
$ 2.5 million $ 1.03 million
Jun 1, 7 AM $ 360.21
-0.36%
$ 2.54 million $ 1.02 million
Jun 1, 6 AM $ 361.15
+0.26%
$ 2.54 million $ 1.02 million
Jun 1, 5 AM $ 360.82
+0.12%
$ 2.54 million $ 1.02 million
Jun 1, 4 AM $ 360.39
+0.35%
$ 2.54 million $ 1.02 million
Jun 1, 3 AM $ 359.11
-0.38%
$ 2.53 million $ 1.02 million
Jun 1, 2 AM $ 360.75
-0.13%
$ 2.54 million $ 1.02 million
Jun 1, 1 AM $ 361.58
+0.02%
$ 2.55 million $ 1.02 million
Jun 1, 12 AM $ 360.52
+0.26%
$ 2.54 million $ 1.02 million
May 31, 11 PM $ 359.58
-0.21%
$ 2.53 million $ 1.02 million
May 31, 10 PM $ 360.35
-0.28%
$ 2.54 million $ 1.02 million
May 31, 9 PM $ 360.61
-0.20%
$ 2.54 million $ 1.02 million
May 31, 8 PM $ 361.36
+0.00%
$ 2.55 million $ 1.02 million
May 31, 7 PM $ 361.35
+0.23%
$ 2.55 million $ 1.02 million
May 31, 6 PM $ 360.52
+0.06%
$ 2.54 million $ 1.02 million
May 31, 5 PM $ 360.3
-0.05%
$ 2.54 million $ 1.02 million