Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 PM $291.24
-0.03%
$2.05 million $968,567
Sep 24, 8 PM $291.32
-0.20%
$2.05 million $955,366
Sep 24, 7 PM $291.92
-1.11%
$2.06 million $960,058
Sep 24, 6 PM $295.23
+0.23%
$2.08 million $953,309
Sep 24, 5 PM $294.51
-0.79%
$2.08 million $953,028
Sep 24, 4 PM $296.82
+0.81%
$2.09 million $947,388
Sep 24, 3 PM $294.43
+0.45%
$2.07 million $917,354
Sep 24, 2 PM $293.11
-1.01%
$2.07 million $920,169
Sep 24, 1 PM $296.17
+1.12%
$2.09 million $984,525
Sep 24, 12 PM $292.88
+0.17%
$2.06 million $968,876
Sep 24, 11 AM $292.31
-0.36%
$2.06 million $945,979
Sep 24, 10 AM $293.36
+0.60%
$2.07 million $973,943
Sep 24, 9 AM $291.6
+0.24%
$2.05 million $962,351
Sep 24, 8 AM $290.91
-1.64%
$2.05 million $949,979
Sep 24, 7 AM $295.78
+0.32%
$2.08 million $966,397
Sep 24, 6 AM $294.91
-0.78%
$2.08 million $968,014
Sep 24, 5 AM $297.26
+0.29%
$2.09 million $975,758
Sep 24, 4 AM $296.32
-0.21%
$2.09 million $975,663
Sep 24, 3 AM $296.91
-0.86%
$2.09 million $973,946
Sep 24, 2 AM $299.49
+0.08%
$2.11 million $977,588
Sep 24, 1 AM $299.23
+0.31%
$2.11 million $967,053
Sep 24, 12 AM $298.33
-0.65%
$2.1 million $960,246
Sep 23, 11 PM $300.33
-0.16%
$2.12 million $954,274
Sep 23, 10 PM $300.82
+0.04%
$2.12 million $950,453
Sep 23, 9 PM $300.69
+0.04%
$2.12 million $964,925
Sep 23, 8 PM $300.56
+0.18%
$2.12 million $967,477
Sep 23, 7 PM $300.02
-0.50%
$2.11 million $961,787
Sep 23, 6 PM $301.53
-0.01%
$2.12 million $965,117
Sep 23, 5 PM $301.56
-0.15%
$2.12 million $965,973
Sep 23, 4 PM $301.97
-0.71%
$2.13 million $962,181
Sep 23, 3 PM $304.1
-0.19%
$2.14 million $976,498
Sep 23, 2 PM $304.62
+1.30%
$2.15 million $976,667
Sep 23, 1 PM $300.71
-2.51%
$2.12 million $892,286
Sep 23, 12 PM $308.45
+0.08%
$2.17 million $905,998
Sep 23, 11 AM $308.2
-0.66%
$2.17 million $908,411
Sep 23, 10 AM $310.06
-0.06%
$2.18 million $894,247
Sep 23, 9 AM $310.25
+0.22%
$2.19 million $920,057
Sep 23, 8 AM $309.55
-0.23%
$2.18 million $936,073
Sep 23, 7 AM $310.27
-0.27%
$2.19 million $951,482
Sep 23, 6 AM $311.1
+0.42%
$2.19 million $947,514
Sep 23, 5 AM $309.79
+0.07%
$2.18 million $948,424
Sep 23, 4 AM $309.6
+0.06%
$2.18 million $957,592
Sep 23, 3 AM $309.44
+0.14%
$2.18 million $982,178
Sep 23, 2 AM $308.95
+0.20%
$2.18 million $964,082
Sep 23, 1 AM $308.32
-0.13%
$2.17 million $964,208
Sep 23, 12 AM $308.72
-1.18%
$2.18 million $955,157
Sep 22, 11 PM $312.4
+0.46%
$2.2 million $953,921
Sep 22, 10 PM $310.95
+0.10%
$2.19 million $959,511
Sep 22, 9 PM $310.65
+0.27%
$2.19 million $949,084
Sep 22, 8 PM $309.81
+0.22%
$2.18 million $945,515