Coherent (Ondo Tokenized) Historical Data

COHRon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 221.09
-0.81%
$ 26 $ 688,364
Mar 31, 2 AM $ 222.86
-0.31%
$ 26 $ 687,863
Mar 31, 1 AM $ 223.45
+1.65%
$ 26 $ 687,633
Mar 31, 12 AM $ 220.04
+1.90%
$ 26 $ 685,980
Mar 30, 11 PM $ 215.9
-1.15%
$ 25 $ 686,867
Mar 30, 10 PM $ 218.4
-0.01%
$ 25 $ 686,730
Mar 30, 9 PM $ 218.41
-0.05%
$ 25 $ 686,528
Mar 30, 8 PM $ 218.53
+0.02%
$ 25 $ 685,759
Mar 30, 7 PM $ 218.48
+0.17%
$ 25 $ 685,506
Mar 30, 6 PM $ 218.11
-0.70%
$ 25 $ 684,398
Mar 30, 5 PM $ 219.66
-0.39%
$ 26 $ 683,545
Mar 30, 4 PM $ 220.52
-2.21%
$ 26 $ 683,606
Mar 30, 3 PM $ 225.5
+0.87%
$ 26 $ 681,634
Mar 30, 2 PM $ 223.43
-1.43%
$ 26 $ 677,389
Mar 30, 1 PM $ 226.67
-8.43%
$ 26 $ 673,528
Mar 30, 12 PM $ 247.52
+0.27%
$ 29 $ 666,206
Mar 30, 11 AM $ 246.87
+0.53%
$ 29 $ 665,662
Mar 30, 10 AM $ 245.56
-0.42%
$ 29 $ 664,901
Mar 30, 9 AM $ 246.59
+0.17%
$ 29 $ 664,593
Mar 30, 8 AM $ 246.18
+0.00%
$ 29 $ 664,807
Mar 30, 7 AM $ 246.05
+0.45%
$ 29 $ 663,579
Mar 30, 6 AM $ 244.8
+1.04%
$ 28 $ 662,876
Mar 30, 5 AM $ 242.29
+0.00%
$ 28 $ 661,086
Mar 30, 4 AM $ 242.09
+0.12%
$ 28 $ 661,147
Mar 30, 3 AM $ 241.81
+1.49%
$ 28 $ 659,940
Mar 30, 2 AM $ 238.19
+0.29%
$ 28 $ 659,788
Mar 30, 1 AM $ 237.32
-0.37%
$ 28 $ 659,653
Mar 30, 12 AM $ 238.33
-1.87%
$ 28 $ 660,756
Mar 29, 11 PM $ 242.88
+0.39%
$ 28 $ 658,916
Mar 29, 10 PM $ 241.86
+0.19%
$ 28 $ 659,226
Mar 29, 9 PM $ 241.83
+0.18%
$ 28 $ 660,155
Mar 29, 8 PM $ 241.39
-0.24%
$ 28 $ 661,341
Mar 29, 7 PM $ 241.99
-0.23%
$ 28 $ 660,683
Mar 29, 6 PM $ 242.54
-0.16%
$ 28 $ 661,579
Mar 29, 5 PM $ 242.94
+0.66%
$ 28 $ 661,338
Mar 29, 4 PM $ 241.34
-0.22%
$ 28 $ 660,784
Mar 29, 3 PM $ 241.86
-0.01%
$ 28 $ 659,815
Mar 29, 2 PM $ 241.89
-0.40%
$ 28 $ 659,832
Mar 29, 1 PM $ 242.86
-0.03%
$ 28 $ 660,319
Mar 29, 12 PM $ 242.93
+0.67%
$ 28 $ 660,297
Mar 29, 11 AM $ 241.31
-0.08%
$ 28 $ 661,215
Mar 29, 10 AM $ 241.53
+0.06%
$ 28 $ 661,037
Mar 29, 9 AM $ 241.56
+0.00%
$ 28 $ 660,493
Mar 29, 8 AM $ 241.48
-0.61%
$ 28 $ 659,367
Mar 29, 7 AM $ 242.91
+0.54%
$ 28 $ 659,083
Mar 29, 6 AM $ 241.69
-0.04%
$ 28 $ 659,827
Mar 29, 5 AM $ 241.87
+0.06%
$ 28 $ 659,511
Mar 29, 4 AM $ 241.74
+0.17%
$ 28 $ 659,266
Mar 29, 3 AM $ 241.25
-0.65%
$ 28 $ 659,650
Mar 29, 2 AM $ 242.57
-0.14%
$ 28 $ 657,967