Coherent (Ondo Tokenized) Historical Data

COHRon Page 10
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 345.95
+0.00%
$ 40 $ 658,423
2:16 PM $ 345.96
+0.00%
$ 40 $ 658,398
2:15 PM $ 345.96
+0.00%
$ 40 $ 658,354
2:14 PM $ 345.95
-0.01%
$ 40 $ 658,354
2:13 PM $ 345.99
+0.00%
$ 40 $ 658,120
2:12 PM $ 345.98
+0.00%
$ 40 $ 658,814
2:11 PM $ 345.98
+0.00%
$ 40 $ 658,814
2:10 PM $ 345.98
+0.00%
$ 40 $ 658,777
2:09 PM $ 345.77
+0.05%
$ 40 $ 658,777
2:08 PM $ 345.59
+0.00%
$ 40 $ 658,605
2:07 PM $ 345.58
+0.00%
$ 40 $ 658,514
2:06 PM $ 345.77
+0.00%
$ 40 $ 658,514
2:05 PM $ 345.78
+0.00%
$ 40 $ 658,471
2:04 PM $ 345.76
+0.00%
$ 40 $ 658,471
2:03 PM $ 345.76
+0.00%
$ 40 $ 658,870
2:02 PM $ 345.77
+0.00%
$ 40 $ 658,846
2:01 PM $ 345.77
+0.00%
$ 40 $ 658,846
2:00 PM $ 345.76
+0.00%
$ 40 $ 658,808
1:59 PM $ 345.86
+0.00%
$ 40 $ 658,891
1:58 PM $ 345.86
+0.00%
$ 40 $ 658,881
1:57 PM $ 345.86
+0.00%
$ 40 $ 658,881
1:56 PM $ 345.87
+0.00%
$ 40 $ 658,856
1:55 PM $ 345.87
+0.00%
$ 40 $ 658,881
1:54 PM $ 345.83
+0.00%
$ 40 $ 658,881
1:53 PM $ 345.83
+0.00%
$ 40 $ 659,132
1:52 PM $ 345.83
+0.00%
$ 40 $ 659,132
1:51 PM $ 345.84
+0.00%
$ 40 $ 659,126
1:50 PM $ 345.84
+0.00%
$ 40 $ 659,085
1:49 PM $ 345.57
+0.01%
$ 40 $ 659,085
1:48 PM $ 345.55
+0.00%
$ 40 $ 658,918
1:47 PM $ 345.55
+0.00%
$ 40 $ 658,937
1:46 PM $ 345.56
+0.00%
$ 40 $ 658,937
1:45 PM $ 345.55
+0.00%
$ 40 $ 658,820
1:44 PM $ 345.55
-0.05%
$ 40 $ 658,820
1:43 PM $ 345.72
+0.00%
$ 40 $ 658,846
1:42 PM $ 345.72
+0.00%
$ 40 $ 658,846
1:41 PM $ 345.74
+0.00%
$ 40 $ 658,863
1:40 PM $ 345.74
+0.00%
$ 40 $ 658,865
1:39 PM $ 345.67
+0.00%
$ 40 $ 658,865
1:38 PM $ 345.68
+0.00%
$ 40 $ 658,675
1:37 PM $ 345.7
+0.00%
$ 40 $ 658,655
1:36 PM $ 345.67
+0.00%
$ 40 $ 658,937
1:35 PM $ 345.67
+0.00%
$ 40 $ 658,937
1:34 PM $ 345.68
-0.04%
$ 40 $ 659,424
1:33 PM $ 345.83
+0.00%
$ 40 $ 660,353
1:32 PM $ 345.83
+0.00%
$ 40 $ 660,353
1:31 PM $ 345.84
+0.00%
$ 40 $ 660,870
1:30 PM $ 345.83
+0.00%
$ 40 $ 660,870
1:29 PM $ 345.84
+0.08%
$ 40 $ 660,989
1:28 PM $ 345.5
+0.00%
$ 40 $ 660,916