Coherent (Ondo Tokenized) Historical Data

COHRon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 241.25
-0.65%
$ 28 $ 659,650
Mar 29, 2 AM $ 242.57
-0.14%
$ 28 $ 657,967
Mar 29, 1 AM $ 242.77
+0.61%
$ 28 $ 657,634
Mar 29, 12 AM $ 241.28
-0.52%
$ 28 $ 657,485
Mar 28, 11 PM $ 242.54
+0.49%
$ 28 $ 657,465
Mar 28, 10 PM $ 241.37
-0.57%
$ 28 $ 657,279
Mar 28, 9 PM $ 242.75
-0.06%
$ 28 $ 656,011
Mar 28, 8 PM $ 242.91
+0.04%
$ 28 $ 655,141
Mar 28, 7 PM $ 242.94
+0.09%
$ 28 $ 654,296
Mar 28, 6 PM $ 242.72
-0.02%
$ 28 $ 653,513
Mar 28, 5 PM $ 242.78
+0.41%
$ 28 $ 652,758
Mar 28, 4 PM $ 241.67
-0.26%
$ 28 $ 655,138
Mar 28, 3 PM $ 242.25
-0.25%
$ 28 $ 656,489
Mar 28, 2 PM $ 242.76
+0.40%
$ 28 $ 659,908
Mar 28, 1 PM $ 241.92
+0.17%
$ 28 $ 661,692
Mar 28, 12 PM $ 241.62
-0.54%
$ 28 $ 666,189
Mar 28, 11 AM $ 242.93
+0.08%
$ 28 $ 665,760
Mar 28, 10 AM $ 242.87
+0.01%
$ 28 $ 667,073
Mar 28, 9 AM $ 242.85
+0.10%
$ 28 $ 668,409
Mar 28, 8 AM $ 242.75
+0.04%
$ 28 $ 668,683
Mar 28, 7 AM $ 242.65
+0.44%
$ 28 $ 670,704
Mar 28, 6 AM $ 241.6
-0.25%
$ 28 $ 670,396
Mar 28, 5 AM $ 242.21
-0.32%
$ 28 $ 671,656
Mar 28, 4 AM $ 242.99
+0.00%
$ 28 $ 673,006
Mar 28, 3 AM $ 242.99
+0.05%
$ 28 $ 674,588
Mar 28, 2 AM $ 242.86
+0.14%
$ 28 $ 676,944
Mar 28, 1 AM $ 242.53
-0.04%
$ 28 $ 676,665
Mar 28, 12 AM $ 242.62
+0.46%
$ 28 $ 676,468
Mar 27, 11 PM $ 241.56
-0.19%
$ 28 $ 677,100
Mar 27, 10 PM $ 241.9
-0.42%
$ 28 $ 677,056
Mar 27, 9 PM $ 242.91
+0.13%
$ 28 $ 678,003
Mar 27, 8 PM $ 242.72
-0.04%
$ 28 $ 678,225
Mar 27, 7 PM $ 242.02
+0.16%
$ 28 $ 679,543
Mar 27, 6 PM $ 241.43
+0.03%
$ 28 $ 680,859
Mar 27, 5 PM $ 241.38
-0.59%
$ 28 $ 682,328
Mar 27, 4 PM $ 242.96
-1.18%
$ 28 $ 681,791
Mar 27, 3 PM $ 245.87
+1.56%
$ 29 $ 682,807
Mar 27, 2 PM $ 242.1
-1.30%
$ 28 $ 681,046
Mar 27, 1 PM $ 245.31
+1.82%
$ 29 $ 682,012
Mar 27, 12 PM $ 240.92
+0.42%
$ 28 $ 679,671
Mar 27, 11 AM $ 239.93
-1.08%
$ 28 $ 682,370
Mar 27, 10 AM $ 242.55
-1.21%
$ 28 $ 681,702
Mar 27, 9 AM $ 245.52
-0.57%
$ 29 $ 680,950
Mar 27, 8 AM $ 246.91
-1.07%
$ 29 $ 680,368
Mar 27, 7 AM $ 249.59
-0.36%
$ 29 $ 680,341
Mar 27, 6 AM $ 250.5
-0.97%
$ 29 $ 681,198
Mar 27, 5 AM $ 252.93
+0.32%
$ 29 $ 680,841
Mar 27, 4 AM $ 252.11
+0.31%
$ 29 $ 679,270
Mar 27, 3 AM $ 251.33
+2.00%
$ 29 $ 677,924
Mar 27, 2 AM $ 246.39
+0.12%
$ 29 $ 676,305