Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $309.81
+0.22%
$2.18 million $945,515
Sep 22, 7 PM $309.17
+0.58%
$2.18 million $956,109
Sep 22, 6 PM $307.34
-1.03%
$2.17 million $953,263
Sep 22, 5 PM $310.65
+0.45%
$2.19 million $955,525
Sep 22, 4 PM $309.18
-0.45%
$2.18 million $964,347
Sep 22, 3 PM $309.75
+0.89%
$2.18 million $959,674
Sep 22, 2 PM $307.01
-4.41%
$2.16 million $970,768
Sep 22, 1 PM $321.05
+1.84%
$2.26 million $978,124
Sep 22, 12 PM $315.27
-0.24%
$2.22 million $970,179
Sep 22, 11 AM $316.05
-0.89%
$2.23 million $968,130
Sep 22, 10 AM $318.9
+0.14%
$2.25 million $961,597
Sep 22, 9 AM $318.5
+0.83%
$2.24 million $939,906
Sep 22, 8 AM $315.87
+0.19%
$2.23 million $927,383
Sep 22, 7 AM $315.28
-0.39%
$2.22 million $896,136
Sep 22, 6 AM $316.52
-0.21%
$2.23 million $895,212
Sep 22, 5 AM $317.23
-0.17%
$2.24 million $886,563
Sep 22, 4 AM $317.8
-1.87%
$2.24 million $864,919
Sep 22, 3 AM $323.83
-0.19%
$2.28 million $847,717
Sep 22, 2 AM $324.46
+0.40%
$2.29 million $858,680
Sep 22, 1 AM $323.15
-0.56%
$2.28 million $855,905
Sep 22, 12 AM $324.98
+1.00%
$2.29 million $860,077
Sep 21, 11 PM $321.74
-0.27%
$2.27 million $865,701
Sep 21, 10 PM $322.6
+0.29%
$2.27 million $860,946
Sep 21, 9 PM $321.66
+0.18%
$2.27 million $853,810
Sep 21, 8 PM $321.09
-0.23%
$2.26 million $855,248
Sep 21, 7 PM $321.76
-0.89%
$2.27 million $852,908
Sep 21, 6 PM $324.66
+0.85%
$2.29 million $859,179
Sep 21, 5 PM $321.82
-1.84%
$2.27 million $854,195
Sep 21, 4 PM $327.74
-0.60%
$2.31 million $848,595
Sep 21, 3 PM $329.76
+1.24%
$2.32 million $847,221
Sep 21, 2 PM $325.66
+0.12%
$2.29 million $832,384
Sep 21, 1 PM $325.19
-0.67%
$2.29 million $830,043
Sep 21, 12 PM $327.41
+0.52%
$2.31 million $823,937
Sep 21, 11 AM $325.76
-0.81%
$2.3 million $822,811
Sep 21, 10 AM $328.4
+0.29%
$2.31 million $819,963
Sep 21, 9 AM $327.57
+0.06%
$2.31 million $814,149
Sep 21, 8 AM $327.36
+1.13%
$2.31 million $805,880
Sep 21, 7 AM $323.65
+0.09%
$2.28 million $809,895
Sep 21, 6 AM $323.29
+0.33%
$2.28 million $810,856
Sep 21, 5 AM $322.21
-0.07%
$2.27 million $818,098
Sep 21, 4 AM $322.47
-0.11%
$2.27 million $822,962
Sep 21, 3 AM $322.84
+0.24%
$2.27 million $819,414
Sep 21, 2 AM $322.04
+0.34%
$2.27 million $813,872
Sep 21, 1 AM $320.91
-0.44%
$2.26 million $813,251
Sep 21, 12 AM $322.41
+2.00%
$2.27 million $815,215
Sep 20, 11 PM $316.06
+0.02%
$2.23 million $807,156
Sep 20, 10 PM $316
-0.08%
$2.23 million $810,193
Sep 20, 9 PM $316.22
+0.50%
$2.23 million $807,535
Sep 20, 8 PM $314.65
+0.05%
$2.22 million $807,870
Sep 20, 7 PM $314.35
-0.40%
$2.21 million $805,507