Coherent (Ondo Tokenized) Historical Data

COHRon Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 360.3
-0.05%
$ 2.54 million $ 1.02 million
May 31, 4 PM $ 360.33
+0.67%
$ 2.54 million $ 1.03 million
May 31, 3 PM $ 357.94
-0.23%
$ 2.52 million $ 1.03 million
May 31, 2 PM $ 358.56
-0.13%
$ 2.53 million $ 1.02 million
May 31, 1 PM $ 359.02
-0.03%
$ 2.53 million $ 1.02 million
May 31, 12 PM $ 359.13
+0.01%
$ 2.53 million $ 1.02 million
May 31, 11 AM $ 358.63
-0.01%
$ 2.53 million $ 1.02 million
May 31, 10 AM $ 358.66
+0.02%
$ 2.53 million $ 1.02 million
May 31, 9 AM $ 358.58
-0.03%
$ 2.53 million $ 1.02 million
May 31, 8 AM $ 358.66
-0.10%
$ 2.53 million $ 1.03 million
May 31, 7 AM $ 359.01
+0.01%
$ 2.53 million $ 1.03 million
May 31, 6 AM $ 358.65
-0.01%
$ 2.53 million $ 1.03 million
May 31, 5 AM $ 358.67
-0.10%
$ 2.53 million $ 1.03 million
May 31, 4 AM $ 358.58
-0.16%
$ 2.53 million $ 1.03 million
May 31, 3 AM $ 359.47
+0.23%
$ 2.53 million $ 1.03 million
May 31, 2 AM $ 358.66
-0.12%
$ 2.53 million $ 1.03 million
May 31, 1 AM $ 359.07
+0.13%
$ 2.53 million $ 1.03 million
May 31, 12 AM $ 358.61
-0.11%
$ 2.53 million $ 1.03 million
May 30, 11 PM $ 358.62
+0.00%
$ 2.53 million $ 1.03 million
May 30, 10 PM $ 358.61
-0.24%
$ 2.53 million $ 1.03 million
May 30, 9 PM $ 358.66
-0.13%
$ 2.53 million $ 1.03 million
May 30, 8 PM $ 359.12
+0.05%
$ 2.53 million $ 1.03 million
May 30, 7 PM $ 358.79
+0.04%
$ 2.53 million $ 1.03 million
May 30, 6 PM $ 358.63
-0.21%
$ 2.53 million $ 1.03 million
May 30, 5 PM $ 359.37
+0.09%
$ 2.53 million $ 1.03 million
May 30, 4 PM $ 359.05
+0.04%
$ 2.53 million $ 1.03 million
May 30, 3 PM $ 358.87
-0.02%
$ 2.53 million $ 1.03 million
May 30, 2 PM $ 358.94
-0.06%
$ 2.53 million $ 1.03 million
May 30, 1 PM $ 358.74
+0.02%
$ 2.53 million $ 1.04 million
May 30, 12 PM $ 359.1
+0.00%
$ 2.53 million $ 1.04 million
May 30, 11 AM $ 359.11
-0.08%
$ 2.53 million $ 1.04 million
May 30, 10 AM $ 359.39
+0.07%
$ 2.53 million $ 1.04 million
May 30, 9 AM $ 358.68
+0.02%
$ 2.53 million $ 1.04 million
May 30, 8 AM $ 358.62
-0.12%
$ 2.53 million $ 1.04 million
May 30, 7 AM $ 358.85
-0.06%
$ 2.53 million $ 1.04 million
May 30, 6 AM $ 359.07
+0.14%
$ 2.53 million $ 1.04 million
May 30, 5 AM $ 358.57
-0.08%
$ 2.53 million $ 1.04 million
May 30, 4 AM $ 358.86
+0.18%
$ 2.53 million $ 1.04 million
May 30, 3 AM $ 358.22
-0.01%
$ 2.52 million $ 1.04 million
May 30, 2 AM $ 358.26
+0.01%
$ 2.52 million $ 1.04 million
May 30, 1 AM $ 358.22
-0.12%
$ 2.52 million $ 1.04 million
May 30, 12 AM $ 358.25
-0.09%
$ 2.52 million $ 1.04 million
May 29, 11 PM $ 358.5
-0.14%
$ 2.53 million $ 1.04 million
May 29, 10 PM $ 358.55
-0.16%
$ 2.53 million $ 1.04 million
May 29, 9 PM $ 359.11
+0.03%
$ 2.53 million $ 1.04 million
May 29, 8 PM $ 359.01
-0.05%
$ 2.53 million $ 1.04 million
May 29, 7 PM $ 359.19
+3.70%
$ 2.53 million $ 1.04 million
May 29, 6 PM $ 346.34
-0.26%
$ 2.44 million $ 1.04 million
May 29, 5 PM $ 347.8
-0.94%
$ 2.45 million $ 1.04 million
May 29, 4 PM $ 351.11
-0.21%
$ 2.47 million $ 1.04 million