Coherent (Ondo Tokenized) Historical Data

COHRon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 313.95
+1.29%
$ 2.21 million $ 1.48 million
Jul 21, 2 PM $ 309.94
+1.90%
$ 2.18 million $ 1.48 million
Jul 21, 1 PM $ 304.18
+0.40%
$ 2.14 million $ 1.49 million
Jul 21, 12 PM $ 302.95
+0.00%
$ 2.13 million $ 1.48 million
Jul 21, 11 AM $ 302.94
+0.71%
$ 2.13 million $ 1.48 million
Jul 21, 10 AM $ 300.81
+0.24%
$ 2.12 million $ 1.49 million
Jul 21, 9 AM $ 300.08
+0.08%
$ 2.11 million $ 1.48 million
Jul 21, 8 AM $ 299.74
+0.87%
$ 2.11 million $ 1.48 million
Jul 21, 7 AM $ 297.11
+0.14%
$ 2.09 million $ 1.48 million
Jul 21, 6 AM $ 297.19
+0.33%
$ 2.09 million $ 1.47 million
Jul 21, 5 AM $ 296.21
+0.34%
$ 2.09 million $ 1.48 million
Jul 21, 4 AM $ 295.2
-0.02%
$ 2.08 million $ 1.48 million
Jul 21, 3 AM $ 295.22
+2.72%
$ 2.08 million $ 1.47 million
Jul 21, 2 AM $ 287.4
-0.14%
$ 2.03 million $ 1.47 million
Jul 21, 1 AM $ 287.81
-0.12%
$ 2.03 million $ 1.46 million
Jul 21, 12 AM $ 288.16
+0.57%
$ 2.03 million $ 1.45 million
Jul 20, 11 PM $ 286.51
+0.16%
$ 2.02 million $ 1.44 million
Jul 20, 10 PM $ 286.05
-0.19%
$ 2.02 million $ 1.42 million
Jul 20, 9 PM $ 286.61
+0.05%
$ 2.02 million $ 1.39 million
Jul 20, 8 PM $ 286.46
+0.35%
$ 2.02 million $ 1.36 million
Jul 20, 7 PM $ 285.45
-1.58%
$ 2.01 million $ 1.32 million
Jul 20, 6 PM $ 290.04
-1.09%
$ 2.04 million $ 1.29 million
Jul 20, 5 PM $ 293.23
+0.00%
$ 2.07 million $ 1.25 million
Jul 20, 4 PM $ 293.22
-0.26%
$ 2.07 million $ 1.21 million
Jul 20, 3 PM $ 293.96
+0.92%
$ 2.07 million $ 1.19 million
Jul 20, 2 PM $ 291.28
-1.94%
$ 2.05 million $ 1.16 million
Jul 20, 1 PM $ 297.04
+3.98%
$ 2.09 million $ 1.12 million
Jul 20, 12 PM $ 285.65
+0.05%
$ 2.01 million $ 1.1 million
Jul 20, 11 AM $ 285.51
+0.85%
$ 2.01 million $ 1.06 million
Jul 20, 10 AM $ 283.1
+0.38%
$ 1.99 million $ 1.02 million
Jul 20, 9 AM $ 282.03
+0.49%
$ 1.99 million $ 999,520
Jul 20, 8 AM $ 280.56
-0.15%
$ 1.98 million $ 962,026
Jul 20, 7 AM $ 281.06
+1.66%
$ 1.98 million $ 922,346
Jul 20, 6 AM $ 276.47
-1.70%
$ 1.95 million $ 909,470
Jul 20, 5 AM $ 281.46
+0.00%
$ 1.98 million $ 874,351
Jul 20, 4 AM $ 281.45
-0.08%
$ 1.98 million $ 838,386
Jul 20, 3 AM $ 281.66
+0.60%
$ 1.98 million $ 819,448
Jul 20, 2 AM $ 280
-0.04%
$ 1.97 million $ 784,324
Jul 20, 1 AM $ 280.09
-0.42%
$ 1.97 million $ 768,676
Jul 20, 12 AM $ 281.26
+2.04%
$ 1.98 million $ 742,585
Jul 19, 11 PM $ 275.65
-0.23%
$ 1.94 million $ 731,953
Jul 19, 10 PM $ 276.29
+0.00%
$ 1.95 million $ 730,700
Jul 19, 9 PM $ 276.3
-0.01%
$ 1.95 million $ 734,118
Jul 19, 8 PM $ 276.34
+0.29%
$ 1.95 million $ 737,409
Jul 19, 7 PM $ 275.53
-0.03%
$ 1.94 million $ 746,006
Jul 19, 6 PM $ 275.62
-0.21%
$ 1.94 million $ 755,234
Jul 19, 5 PM $ 276.19
+0.22%
$ 1.95 million $ 758,715
Jul 19, 4 PM $ 275.57
-0.22%
$ 1.94 million $ 780,585
Jul 19, 3 PM $ 276.16
-0.01%
$ 1.95 million $ 784,153
Jul 19, 2 PM $ 276.19
+0.23%
$ 1.95 million $ 791,178