Coherent (Ondo Tokenized) Historical Data

COHRon Page 11
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 344.08
+0.00%
$ 40 $ 657,771
2:58 PM $ 344.07
+0.00%
$ 40 $ 657,978
2:57 PM $ 344.06
+0.00%
$ 40 $ 658,310
2:56 PM $ 344.06
+0.00%
$ 40 $ 658,310
2:55 PM $ 344.07
+0.00%
$ 40 $ 658,277
2:54 PM $ 344.04
+0.00%
$ 40 $ 658,277
2:53 PM $ 344.04
+0.00%
$ 40 $ 658,254
2:52 PM $ 344.03
+0.00%
$ 40 $ 658,245
2:51 PM $ 344.03
+0.00%
$ 40 $ 658,245
2:50 PM $ 344.04
+0.00%
$ 40 $ 658,211
2:49 PM $ 344.04
+0.00%
$ 40 $ 658,211
2:48 PM $ 344.05
+0.00%
$ 40 $ 658,166
2:47 PM $ 344.04
+0.00%
$ 40 $ 658,156
2:46 PM $ 344.04
+0.00%
$ 40 $ 658,156
2:45 PM $ 344.03
+0.00%
$ 40 $ 658,365
2:44 PM $ 344.01
+0.00%
$ 40 $ 658,365
2:43 PM $ 344.01
+0.00%
$ 40 $ 658,373
2:42 PM $ 344
+0.00%
$ 40 $ 658,408
2:41 PM $ 344
+0.00%
$ 40 $ 658,408
2:40 PM $ 343.99
+0.00%
$ 40 $ 658,584
2:39 PM $ 343.73
+0.00%
$ 40 $ 658,584
2:38 PM $ 343.72
+0.00%
$ 40 $ 658,584
2:37 PM $ 343.72
+0.00%
$ 40 $ 658,557
2:36 PM $ 343.72
+0.00%
$ 40 $ 658,557
2:35 PM $ 343.71
+0.00%
$ 40 $ 658,553
2:34 PM $ 345.46
+0.00%
$ 40 $ 658,553
2:33 PM $ 345.44
+0.00%
$ 40 $ 658,464
2:32 PM $ 345.43
+0.00%
$ 40 $ 658,416
2:31 PM $ 345.43
+0.00%
$ 40 $ 658,416
2:30 PM $ 345.62
+0.00%
$ 40 $ 658,180
2:29 PM $ 345.63
+0.00%
$ 40 $ 658,180
2:28 PM $ 345.63
+0.00%
$ 40 $ 658,173
2:27 PM $ 345.64
+0.00%
$ 40 $ 658,191
2:26 PM $ 345.63
+0.00%
$ 40 $ 658,191
2:25 PM $ 345.64
+0.00%
$ 40 $ 658,318
2:24 PM $ 345.83
+0.00%
$ 40 $ 658,318
2:23 PM $ 345.84
+0.00%
$ 40 $ 658,375
2:22 PM $ 345.84
+0.00%
$ 40 $ 658,375
2:21 PM $ 345.85
+0.00%
$ 40 $ 658,413
2:20 PM $ 345.85
+0.00%
$ 40 $ 658,465
2:19 PM $ 345.85
-0.03%
$ 40 $ 658,465
2:18 PM $ 345.95
+0.00%
$ 40 $ 658,423
2:17 PM $ 345.95
+0.00%
$ 40 $ 658,423
2:16 PM $ 345.96
+0.00%
$ 40 $ 658,398
2:15 PM $ 345.96
+0.00%
$ 40 $ 658,354
2:14 PM $ 345.95
-0.01%
$ 40 $ 658,354
2:13 PM $ 345.99
+0.00%
$ 40 $ 658,120
2:12 PM $ 345.98
+0.00%
$ 40 $ 658,814
2:11 PM $ 345.98
+0.00%
$ 40 $ 658,814
2:10 PM $ 345.98
+0.00%
$ 40 $ 658,777