Coherent (Ondo Tokenized) Historical Data

COHRon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 276.19
+0.23%
$ 1.95 million $ 791,178
Jul 19, 1 PM $ 275.54
-0.22%
$ 1.94 million $ 799,191
Jul 19, 12 PM $ 276.16
+0.22%
$ 1.95 million $ 794,496
Jul 19, 11 AM $ 275.55
-0.31%
$ 1.94 million $ 796,567
Jul 19, 10 AM $ 276.38
+0.01%
$ 1.95 million $ 802,725
Jul 19, 9 AM $ 276.33
-0.01%
$ 1.95 million $ 815,675
Jul 19, 8 AM $ 276.37
+0.29%
$ 1.95 million $ 824,979
Jul 19, 7 AM $ 275.58
-0.01%
$ 1.94 million $ 841,916
Jul 19, 6 AM $ 275.6
-0.25%
$ 1.94 million $ 843,373
Jul 19, 5 AM $ 275.86
+0.02%
$ 1.94 million $ 860,720
Jul 19, 4 AM $ 275.68
-0.09%
$ 1.94 million $ 877,410
Jul 19, 3 AM $ 275.94
-0.06%
$ 1.94 million $ 881,065
Jul 19, 2 AM $ 276.09
-0.08%
$ 1.95 million $ 892,675
Jul 19, 1 AM $ 276.31
+0.04%
$ 1.95 million $ 897,696
Jul 19, 12 AM $ 276.21
+0.19%
$ 1.95 million $ 914,624
Jul 18, 11 PM $ 275.67
-0.04%
$ 1.94 million $ 914,497
Jul 18, 10 PM $ 275.79
-0.03%
$ 1.94 million $ 938,746
Jul 18, 9 PM $ 275.87
+0.09%
$ 1.94 million $ 961,723
Jul 18, 8 PM $ 275.62
-0.22%
$ 1.94 million $ 986,773
Jul 18, 7 PM $ 276.21
+0.11%
$ 1.95 million $ 1 million
Jul 18, 6 PM $ 275.92
-0.07%
$ 1.94 million $ 1.03 million
Jul 18, 5 PM $ 276.1
-0.01%
$ 1.95 million $ 1.05 million
Jul 18, 4 PM $ 276.12
+0.15%
$ 1.95 million $ 1.06 million
Jul 18, 3 PM $ 275.71
-0.22%
$ 1.94 million $ 1.09 million
Jul 18, 2 PM $ 276.31
+0.05%
$ 1.95 million $ 1.11 million
Jul 18, 1 PM $ 276.18
-0.04%
$ 1.95 million $ 1.13 million
Jul 18, 12 PM $ 276.29
+0.18%
$ 1.95 million $ 1.17 million
Jul 18, 11 AM $ 275.81
-0.15%
$ 1.94 million $ 1.2 million
Jul 18, 10 AM $ 276.22
+0.06%
$ 1.95 million $ 1.23 million
Jul 18, 9 AM $ 276.06
-0.06%
$ 1.95 million $ 1.25 million
Jul 18, 8 AM $ 276.21
-0.05%
$ 1.95 million $ 1.28 million
Jul 18, 7 AM $ 276.36
+0.04%
$ 1.95 million $ 1.31 million
Jul 18, 6 AM $ 276.25
-0.01%
$ 1.95 million $ 1.33 million
Jul 18, 5 AM $ 276.29
+0.05%
$ 1.95 million $ 1.33 million
Jul 18, 4 AM $ 276.19
+0.06%
$ 1.95 million $ 1.35 million
Jul 18, 3 AM $ 276.11
-0.20%
$ 1.95 million $ 1.37 million
Jul 18, 2 AM $ 276.65
-0.11%
$ 1.95 million $ 1.4 million
Jul 18, 1 AM $ 276.97
+0.05%
$ 1.95 million $ 1.43 million
Jul 18, 12 AM $ 276.83
-0.71%
$ 1.95 million $ 1.44 million
Jul 17, 11 PM $ 278.8
+0.24%
$ 1.96 million $ 1.46 million
Jul 17, 10 PM $ 278.11
-0.07%
$ 1.96 million $ 1.47 million
Jul 17, 9 PM $ 278.31
+0.19%
$ 1.96 million $ 1.47 million
Jul 17, 8 PM $ 277.79
-0.52%
$ 1.96 million $ 1.47 million
Jul 17, 7 PM $ 279.22
+0.06%
$ 1.97 million $ 1.48 million
Jul 17, 6 PM $ 279.04
-0.80%
$ 1.97 million $ 1.49 million
Jul 17, 5 PM $ 281.3
-0.56%
$ 1.98 million $ 1.5 million
Jul 17, 4 PM $ 282.88
+0.63%
$ 1.99 million $ 1.5 million
Jul 17, 3 PM $ 281.11
+1.96%
$ 1.98 million $ 1.51 million
Jul 17, 2 PM $ 275.71
+3.48%
$ 1.94 million $ 1.51 million
Jul 17, 1 PM $ 266.44
+0.41%
$ 1.88 million $ 1.51 million