Coherent (Ondo Tokenized) Historical Data

COHRon Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 347.8
-0.94%
$ 2.45 million $ 1.04 million
May 29, 4 PM $ 351.11
-0.21%
$ 2.47 million $ 1.04 million
May 29, 3 PM $ 352.95
-1.05%
$ 2.49 million $ 1.04 million
May 29, 2 PM $ 356.7
-3.22%
$ 2.51 million $ 1.04 million
May 29, 1 PM $ 368.57
-2.87%
$ 2.6 million $ 1.04 million
May 29, 12 PM $ 379.36
-0.02%
$ 2.67 million $ 1.05 million
May 29, 11 AM $ 379.44
+0.07%
$ 2.67 million $ 1.05 million
May 29, 10 AM $ 379.17
-0.42%
$ 2.67 million $ 1.05 million
May 29, 9 AM $ 380.61
-0.19%
$ 2.68 million $ 1.05 million
May 29, 8 AM $ 381.57
+0.50%
$ 2.69 million $ 1.05 million
May 29, 7 AM $ 378.92
-0.12%
$ 2.67 million $ 1.05 million
May 29, 6 AM $ 379.39
-0.03%
$ 2.67 million $ 1.05 million
May 29, 5 AM $ 378.73
-0.23%
$ 2.67 million $ 1.05 million
May 29, 4 AM $ 379.77
+0.47%
$ 2.68 million $ 1.05 million
May 29, 3 AM $ 378.11
-0.07%
$ 2.66 million $ 1.06 million
May 29, 2 AM $ 377.81
+0.01%
$ 2.66 million $ 1.07 million
May 29, 1 AM $ 377.76
-0.01%
$ 2.66 million $ 1.07 million
May 29, 12 AM $ 377.79
-0.04%
$ 2.66 million $ 1.06 million
May 28, 11 PM $ 377.92
-0.31%
$ 2.66 million $ 1.06 million
May 28, 10 PM $ 379.09
+0.18%
$ 2.67 million $ 1.06 million
May 28, 9 PM $ 378.39
+0.15%
$ 2.67 million $ 1.07 million
May 28, 8 PM $ 377.83
+0.04%
$ 2.66 million $ 1.07 million
May 28, 7 PM $ 378.38
-0.22%
$ 2.67 million $ 1.07 million
May 28, 6 PM $ 379.54
+0.47%
$ 2.67 million $ 1.07 million
May 28, 5 PM $ 378.15
-1.65%
$ 2.66 million $ 1.07 million
May 28, 4 PM $ 384.5
+0.16%
$ 2.71 million $ 1.07 million
May 28, 3 PM $ 383.91
+1.68%
$ 2.71 million $ 1.07 million
May 28, 2 PM $ 377.53
+1.72%
$ 2.66 million $ 1.07 million
May 28, 1 PM $ 371.14
-3.23%
$ 2.62 million $ 1.07 million
May 28, 12 PM $ 383.52
+1.55%
$ 2.7 million $ 1.08 million
May 28, 11 AM $ 377.65
+0.72%
$ 2.66 million $ 1.07 million
May 28, 10 AM $ 374.95
-0.45%
$ 2.64 million $ 1.07 million
May 28, 9 AM $ 376.65
-0.42%
$ 2.65 million $ 1.07 million
May 28, 8 AM $ 378.24
+0.92%
$ 2.67 million $ 1.07 million
May 28, 7 AM $ 376.73
+1.25%
$ 2.65 million $ 1.07 million
May 28, 6 AM $ 372.08
+0.23%
$ 2.62 million $ 1.07 million
May 28, 5 AM $ 371.24
+1.49%
$ 2.62 million $ 1.07 million
May 28, 4 AM $ 364.34
-1.30%
$ 2.57 million $ 1.06 million
May 28, 3 AM $ 369.15
-2.61%
$ 2.6 million $ 1.06 million
May 28, 2 AM $ 380.11
+0.07%
$ 2.68 million $ 1.05 million
May 28, 1 AM $ 379.83
+0.52%
$ 2.68 million $ 1.05 million
May 28, 12 AM $ 377.86
+0.26%
$ 2.66 million $ 1.04 million
May 27, 11 PM $ 376.86
-0.94%
$ 2.66 million $ 1.03 million
May 27, 10 PM $ 379.54
-0.08%
$ 2.67 million $ 1.02 million
May 27, 9 PM $ 378.82
-0.78%
$ 2.67 million $ 1 million
May 27, 8 PM $ 381.79
+0.00%
$ 2.69 million $ 988,646
May 27, 7 PM $ 383.88
-0.36%
$ 2.7 million $ 974,109
May 27, 6 PM $ 385.8
+1.27%
$ 2.72 million $ 960,891
May 27, 5 PM $ 380.95
-0.88%
$ 2.68 million $ 946,837
May 27, 4 PM $ 384.32
+2.88%
$ 2.71 million $ 935,185