Coherent (Ondo Tokenized) Historical Data

COHRon Page 12
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 326.49
+0.00%
$ 2.3 million $ 794,624
3:38 AM $ 326.5
+0.00%
$ 2.3 million $ 794,606
3:37 AM $ 326.49
+0.00%
$ 2.3 million $ 794,578
3:36 AM $ 326.5
+0.00%
$ 2.3 million $ 794,530
3:35 AM $ 326.5
+0.00%
$ 2.3 million $ 794,503
3:34 AM $ 326.61
+0.00%
$ 2.3 million $ 796,081
3:33 AM $ 326.62
+0.00%
$ 2.3 million $ 796,082
3:32 AM $ 326.62
+0.00%
$ 2.3 million $ 796,067
3:31 AM $ 326.64
+0.00%
$ 2.3 million $ 796,043
3:30 AM $ 326.64
+0.00%
$ 2.3 million $ 796,026
3:29 AM $ 326.17
+0.00%
$ 2.3 million $ 795,334
3:28 AM $ 326.16
+0.00%
$ 2.3 million $ 795,319
3:27 AM $ 326.15
+0.00%
$ 2.3 million $ 795,288
3:26 AM $ 326.15
+0.00%
$ 2.3 million $ 795,275
3:25 AM $ 326.16
+0.00%
$ 2.3 million $ 795,326
3:24 AM $ 325.59
+0.00%
$ 2.29 million $ 794,757
3:23 AM $ 325.61
+0.00%
$ 2.29 million $ 794,725
3:22 AM $ 325.6
+0.00%
$ 2.29 million $ 794,719
3:21 AM $ 325.6
+0.00%
$ 2.29 million $ 794,718
3:20 AM $ 325.6
+0.00%
$ 2.29 million $ 794,730
3:19 AM $ 326.12
+0.00%
$ 2.3 million $ 794,642
3:18 AM $ 326.12
+0.00%
$ 2.3 million $ 794,648
3:17 AM $ 326.11
+0.00%
$ 2.3 million $ 794,657
3:16 AM $ 326.1
+0.00%
$ 2.3 million $ 794,655
3:15 AM $ 326.11
+0.00%
$ 2.3 million $ 794,676
3:14 AM $ 326.61
+0.00%
$ 2.3 million $ 792,974
3:13 AM $ 326.61
+0.00%
$ 2.3 million $ 792,985
3:12 AM $ 326.6
+0.00%
$ 2.3 million $ 792,994
3:11 AM $ 326.61
+0.00%
$ 2.3 million $ 792,995
3:10 AM $ 326.61
+0.00%
$ 2.3 million $ 793,056
3:09 AM $ 325.62
+0.00%
$ 2.29 million $ 790,845
3:08 AM $ 325.62
+0.00%
$ 2.29 million $ 790,851
3:07 AM $ 325.61
+0.00%
$ 2.29 million $ 790,847
3:06 AM $ 325.62
+0.00%
$ 2.29 million $ 790,828
3:05 AM $ 325.62
+0.00%
$ 2.29 million $ 790,834
3:04 AM $ 325.62
+0.00%
$ 2.29 million $ 789,742
3:03 AM $ 325.63
+0.00%
$ 2.29 million $ 789,725
3:02 AM $ 325.63
+0.00%
$ 2.29 million $ 789,709
3:01 AM $ 325.63
+0.00%
$ 2.29 million $ 789,706
3:00 AM $ 325.64
+0.00%
$ 2.29 million $ 789,725
2:59 AM $ 326.7
+0.00%
$ 2.3 million $ 790,006
2:58 AM $ 326.71
+0.00%
$ 2.3 million $ 789,982
2:57 AM $ 326.72
+0.00%
$ 2.3 million $ 789,963
2:56 AM $ 326.72
+0.00%
$ 2.3 million $ 789,866
2:55 AM $ 326.73
+0.00%
$ 2.3 million $ 789,814
2:54 AM $ 326.31
+0.00%
$ 2.3 million $ 792,477
2:53 AM $ 326.31
+0.00%
$ 2.3 million $ 792,435
2:52 AM $ 326.31
+0.00%
$ 2.3 million $ 792,407
2:51 AM $ 326.32
+0.00%
$ 2.3 million $ 792,428
2:50 AM $ 326.31
+0.00%
$ 2.3 million $ 792,481