Coinranking
Coherent (Ondo Tokenized) Historical Data
COHRon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:30 AM | $286.66 | +0.00% | ||
| 8:29 AM | $286.6 | +0.13% | ||
| 8:28 AM | $286.24 | +0.00% | ||
| 8:27 AM | $286.2 | +0.00% | ||
| 8:26 AM | $286.07 | +0.00% | ||
| 8:25 AM | $286.03 | +0.00% | ||
| 8:24 AM | $286.05 | +0.87% | ||
| 8:23 AM | $283.59 | +0.00% | ||
| 8:22 AM | $283.57 | +0.00% | ||
| 8:21 AM | $283.56 | +0.00% | ||
| 8:20 AM | $283.17 | +0.00% | ||
| 8:19 AM | $283.2 | +0.27% | ||
| 8:18 AM | $282.4 | +0.00% | ||
| 8:17 AM | $282.35 | +0.00% | ||
| 8:16 AM | $282.36 | +0.00% | ||
| 8:15 AM | $282.33 | +0.00% | ||
| 8:14 AM | $282.3 | -0.11% | ||
| 8:13 AM | $282.6 | +0.00% | ||
| 8:12 AM | $282.59 | +0.00% | ||
| 8:11 AM | $282.56 | +0.00% | ||
| 8:10 AM | $282.6 | +0.00% | ||
| 8:09 AM | $282.59 | -0.07% | ||
| 8:08 AM | $282.73 | +0.00% | ||
| 8:07 AM | $282.72 | +0.00% | ||
| 8:06 AM | $282.68 | +0.00% | ||
| 8:05 AM | $282.66 | +0.00% | ||
| 8:04 AM | $282.71 | +0.16% | ||
| 8:03 AM | $282.22 | +0.00% | ||
| 8:02 AM | $282.21 | +0.00% | ||
| 8:01 AM | $282.23 | +0.00% | ||
| 8:00 AM | $282.19 | +0.00% | ||
| 7:59 AM | $282.23 | -0.25% | ||
| 7:58 AM | $282.96 | +0.00% | ||
| 7:57 AM | $282.97 | +0.00% | ||
| 7:56 AM | $282.95 | +0.00% | ||
| 7:55 AM | $282.92 | +0.00% | ||
| 7:54 AM | $282.94 | +0.17% | ||
| 7:53 AM | $282.48 | +0.00% | ||
| 7:52 AM | $282.48 | +0.00% | ||
| 7:51 AM | $282.48 | +0.00% | ||
| 7:50 AM | $282.44 | +0.00% | ||
| 7:49 AM | $282.42 | +0.16% | ||
| 7:48 AM | $282.09 | +0.00% | ||
| 7:47 AM | $282.06 | +0.00% | ||
| 7:46 AM | $282.02 | +0.00% | ||
| 7:45 AM | $281.94 | +0.00% | ||
| 7:44 AM | $281.87 | +0.06% | ||
| 7:43 AM | $281.72 | +0.00% | ||
| 7:42 AM | $281.71 | +0.00% | ||
| 7:41 AM | $281.77 | +0.00% | ||