Coherent (Ondo Tokenized) Historical Data

COHRon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 266.44
+0.41%
$ 1.88 million $ 1.51 million
Jul 17, 12 PM $ 265.36
-1.65%
$ 1.87 million $ 1.51 million
Jul 17, 11 AM $ 269.83
-0.36%
$ 1.9 million $ 1.51 million
Jul 17, 10 AM $ 270.8
+1.36%
$ 1.91 million $ 1.52 million
Jul 17, 9 AM $ 267.17
+2.79%
$ 1.88 million $ 1.51 million
Jul 17, 8 AM $ 259.92
-1.71%
$ 1.83 million $ 1.51 million
Jul 17, 7 AM $ 264.44
+0.02%
$ 1.86 million $ 1.51 million
Jul 17, 6 AM $ 264.4
+0.47%
$ 1.86 million $ 1.52 million
Jul 17, 5 AM $ 263.16
-1.29%
$ 1.85 million $ 1.52 million
Jul 17, 4 AM $ 266.59
-1.26%
$ 1.88 million $ 1.52 million
Jul 17, 3 AM $ 269.99
+1.35%
$ 1.9 million $ 1.51 million
Jul 17, 2 AM $ 267.13
-0.97%
$ 1.88 million $ 1.51 million
Jul 17, 1 AM $ 269.74
-0.47%
$ 1.9 million $ 1.5 million
Jul 17, 12 AM $ 271.03
-0.83%
$ 1.91 million $ 1.5 million
Jul 16, 11 PM $ 273.28
-0.83%
$ 1.93 million $ 1.5 million
Jul 16, 10 PM $ 275.56
-0.22%
$ 1.94 million $ 1.5 million
Jul 16, 9 PM $ 276.17
+0.10%
$ 1.95 million $ 1.51 million
Jul 16, 8 PM $ 275.89
+0.01%
$ 1.94 million $ 1.51 million
Jul 16, 7 PM $ 275.85
+0.09%
$ 1.94 million $ 1.5 million
Jul 16, 6 PM $ 275.62
-0.12%
$ 1.94 million $ 1.49 million
Jul 16, 5 PM $ 275.94
-1.08%
$ 1.94 million $ 1.48 million
Jul 16, 4 PM $ 278.96
-0.18%
$ 1.97 million $ 1.47 million
Jul 16, 3 PM $ 279.47
-0.27%
$ 1.97 million $ 1.46 million
Jul 16, 2 PM $ 280.22
-1.47%
$ 1.97 million $ 1.46 million
Jul 16, 1 PM $ 284.39
-0.17%
$ 2 million $ 1.46 million
Jul 16, 12 PM $ 284.87
-0.76%
$ 2.01 million $ 1.46 million
Jul 16, 11 AM $ 287.05
-0.87%
$ 2.02 million $ 1.46 million
Jul 16, 10 AM $ 289.58
+0.05%
$ 2.04 million $ 1.47 million
Jul 16, 9 AM $ 289.42
+1.30%
$ 2.04 million $ 1.46 million
Jul 16, 8 AM $ 285.71
-1.49%
$ 2.01 million $ 1.46 million
Jul 16, 7 AM $ 290.02
-0.92%
$ 2.04 million $ 1.45 million
Jul 16, 6 AM $ 292.72
-0.41%
$ 2.06 million $ 1.45 million
Jul 16, 5 AM $ 293.91
+0.58%
$ 2.07 million $ 1.46 million
Jul 16, 4 AM $ 292.21
+0.04%
$ 2.06 million $ 1.45 million
Jul 16, 3 AM $ 292.1
-0.04%
$ 2.06 million $ 1.46 million
Jul 16, 2 AM $ 292.22
+0.57%
$ 2.06 million $ 1.46 million
Jul 16, 1 AM $ 290.5
+0.64%
$ 2.05 million $ 1.45 million
Jul 16, 12 AM $ 288.78
-1.58%
$ 2.03 million $ 1.46 million
Jul 15, 11 PM $ 293.4
-1.70%
$ 2.07 million $ 1.46 million
Jul 15, 10 PM $ 298.48
-0.11%
$ 2.1 million $ 1.47 million
Jul 15, 9 PM $ 298.81
-0.07%
$ 2.11 million $ 1.46 million
Jul 15, 8 PM $ 299.03
-0.03%
$ 2.11 million $ 1.46 million
Jul 15, 7 PM $ 299.13
+1.48%
$ 2.11 million $ 1.48 million
Jul 15, 6 PM $ 294.78
-0.03%
$ 2.08 million $ 1.49 million
Jul 15, 5 PM $ 294.87
+3.20%
$ 2.08 million $ 1.5 million
Jul 15, 4 PM $ 285.74
-1.09%
$ 2.01 million $ 1.5 million
Jul 15, 3 PM $ 288.84
-2.43%
$ 2.04 million $ 1.5 million
Jul 15, 2 PM $ 296.01
-1.66%
$ 2.09 million $ 1.51 million
Jul 15, 1 PM $ 301.01
-3.90%
$ 2.12 million $ 1.52 million
Jul 15, 12 PM $ 313.24
+0.13%
$ 2.21 million $ 1.52 million