Coherent (Ondo Tokenized) Historical Data

COHRon Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 384.32
+2.88%
$ 2.71 million $ 935,185
May 27, 3 PM $ 373.56
-0.85%
$ 2.63 million $ 919,400
May 27, 2 PM $ 378.41
+1.62%
$ 2.67 million $ 903,674
May 27, 1 PM $ 369.02
-4.24%
$ 2.6 million $ 884,348
May 27, 12 PM $ 385.36
-0.27%
$ 2.72 million $ 872,448
May 27, 11 AM $ 386.7
+0.11%
$ 2.72 million $ 859,423
May 27, 10 AM $ 386.28
+0.00%
$ 2.72 million $ 844,852
May 27, 9 AM $ 386.26
+0.03%
$ 2.72 million $ 832,661
May 27, 8 AM $ 386.13
+0.01%
$ 2.72 million $ 817,988
May 27, 7 AM $ 386.17
+0.90%
$ 2.72 million $ 805,255
May 27, 6 AM $ 383.34
-0.05%
$ 2.7 million $ 789,647
May 27, 5 AM $ 383.51
+0.01%
$ 2.7 million $ 776,320
May 27, 4 AM $ 383.46
-0.69%
$ 2.7 million $ 762,995
May 27, 3 AM $ 386.12
+0.86%
$ 2.72 million $ 750,638
May 27, 2 AM $ 383.26
+0.33%
$ 2.7 million $ 735,605
May 27, 1 AM $ 381.47
+0.13%
$ 2.69 million $ 721,723
May 27, 12 AM $ 380.95
-0.47%
$ 2.68 million $ 730,631
May 26, 11 PM $ 382.75
+0.46%
$ 2.7 million $ 732,840
May 26, 10 PM $ 380.98
+0.01%
$ 2.68 million $ 732,705
May 26, 9 PM $ 380.95
-0.67%
$ 2.68 million $ 731,685
May 26, 8 PM $ 383.52
+0.12%
$ 2.7 million $ 732,255
May 26, 7 PM $ 383.36
+0.15%
$ 2.7 million $ 732,380
May 26, 6 PM $ 382.97
-0.20%
$ 2.7 million $ 732,718
May 26, 5 PM $ 384.47
+0.25%
$ 2.71 million $ 732,564
May 26, 4 PM $ 383.52
+0.54%
$ 2.7 million $ 730,216
May 26, 3 PM $ 381.49
+0.05%
$ 2.69 million $ 727,716
May 26, 2 PM $ 381.31
+0.33%
$ 2.69 million $ 726,706
May 26, 1 PM $ 380.03
-1.21%
$ 2.68 million $ 724,549
May 26, 12 PM $ 382.6
-0.07%
$ 2.7 million $ 715,307
May 26, 11 AM $ 382.71
+0.10%
$ 2.7 million $ 714,025
May 26, 10 AM $ 382.34
-0.98%
$ 2.69 million $ 713,035
May 26, 9 AM $ 386.14
+0.07%
$ 2.72 million $ 712,485
May 26, 8 AM $ 385.84
+0.14%
$ 2.72 million $ 712,979
May 26, 7 AM $ 385.28
+0.49%
$ 2.71 million $ 712,820
May 26, 6 AM $ 383.4
-0.58%
$ 2.7 million $ 713,077
May 26, 5 AM $ 384.48
+0.48%
$ 2.71 million $ 713,308
May 26, 4 AM $ 382.4
-0.03%
$ 2.69 million $ 712,853
May 26, 3 AM $ 382.54
-0.24%
$ 2.7 million $ 714,274
May 26, 2 AM $ 383.43
+0.63%
$ 2.7 million $ 715,408
May 26, 1 AM $ 381.19
-1.48%
$ 2.69 million $ 714,495
May 26, 12 AM $ 386.93
-1.52%
$ 2.73 million $ 702,624
May 25, 11 PM $ 392.89
-0.17%
$ 2.77 million $ 701,512
May 25, 10 PM $ 393.54
+0.66%
$ 2.77 million $ 701,431
May 25, 9 PM $ 390.97
-0.58%
$ 2.75 million $ 703,957
May 25, 8 PM $ 393.22
+0.56%
$ 2.77 million $ 703,226
May 25, 7 PM $ 391.02
+1.36%
$ 2.76 million $ 702,721
May 25, 6 PM $ 385.72
-0.32%
$ 2.72 million $ 700,845
May 25, 5 PM $ 386.97
+0.03%
$ 2.73 million $ 701,938
May 25, 4 PM $ 386.86
+0.33%
$ 2.73 million $ 700,571
May 25, 3 PM $ 385.61
+0.02%
$ 2.72 million $ 701,440