Coherent (Ondo Tokenized) Historical Data

COHRon Page 13
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 345.8
+0.00%
$ 40 $ 655,796
4:42 PM $ 345.81
+0.00%
$ 40 $ 655,762
4:41 PM $ 345.81
+0.00%
$ 40 $ 655,762
4:40 PM $ 345.81
+0.00%
$ 40 $ 655,770
4:39 PM $ 345.7
+0.00%
$ 40 $ 655,770
4:38 PM $ 345.71
+0.00%
$ 40 $ 655,751
4:37 PM $ 345.7
+0.00%
$ 40 $ 655,724
4:36 PM $ 345.7
+0.00%
$ 40 $ 655,724
4:35 PM $ 345.7
+0.00%
$ 40 $ 655,817
4:34 PM $ 344.04
+0.00%
$ 40 $ 655,817
4:33 PM $ 344.05
+0.00%
$ 40 $ 655,838
4:32 PM $ 344.06
+0.00%
$ 40 $ 655,829
4:31 PM $ 343.89
+0.00%
$ 40 $ 655,829
4:30 PM $ 343.87
+0.00%
$ 40 $ 655,959
4:29 PM $ 343.87
+0.09%
$ 40 $ 655,959
4:28 PM $ 343.56
+0.00%
$ 40 $ 655,933
4:27 PM $ 343.56
+0.00%
$ 40 $ 655,920
4:26 PM $ 343.56
+0.00%
$ 40 $ 655,920
4:25 PM $ 343.54
+0.00%
$ 40 $ 656,069
4:24 PM $ 343.68
+0.00%
$ 40 $ 656,069
4:23 PM $ 343.69
+0.00%
$ 40 $ 656,103
4:22 PM $ 343.69
+0.00%
$ 40 $ 656,470
4:21 PM $ 343.68
+0.00%
$ 40 $ 656,470
4:20 PM $ 343.7
+0.00%
$ 40 $ 656,483
4:19 PM $ 345.31
+0.00%
$ 40 $ 656,483
4:18 PM $ 345.3
+0.00%
$ 40 $ 656,695
4:17 PM $ 345.3
+0.00%
$ 40 $ 656,962
4:16 PM $ 345.29
+0.00%
$ 40 $ 656,962
4:15 PM $ 345.47
+0.00%
$ 40 $ 657,194
4:14 PM $ 345.71
+0.00%
$ 40 $ 657,194
4:13 PM $ 345.7
+0.00%
$ 40 $ 657,172
4:12 PM $ 345.7
+0.00%
$ 40 $ 657,172
4:11 PM $ 345.71
+0.00%
$ 40 $ 657,178
4:10 PM $ 345.72
+0.00%
$ 40 $ 657,206
4:09 PM $ 345.72
-0.03%
$ 40 $ 657,206
4:08 PM $ 345.83
+0.00%
$ 40 $ 657,243
4:07 PM $ 345.83
+0.00%
$ 40 $ 657,251
4:06 PM $ 345.83
+0.00%
$ 40 $ 657,251
4:05 PM $ 345.82
+0.00%
$ 40 $ 657,705
4:04 PM $ 344.04
+0.00%
$ 40 $ 657,705
4:03 PM $ 343.85
+0.00%
$ 40 $ 657,651
4:02 PM $ 343.86
+0.00%
$ 40 $ 657,588
4:01 PM $ 343.87
+0.00%
$ 40 $ 657,588
4:00 PM $ 343.86
+0.00%
$ 40 $ 657,474
3:59 PM $ 343.66
+0.00%
$ 40 $ 657,474
3:58 PM $ 343.65
+0.00%
$ 40 $ 657,431
3:57 PM $ 343.65
+0.00%
$ 40 $ 657,337
3:56 PM $ 343.64
+0.00%
$ 40 $ 657,337
3:55 PM $ 343.65
+0.00%
$ 40 $ 657,465
3:54 PM $ 343.65
-0.01%
$ 40 $ 657,465