Coherent (Ondo Tokenized) Historical Data

COHRon Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 386.86
+0.33%
$ 2.73 million $ 700,571
May 25, 3 PM $ 385.61
+0.02%
$ 2.72 million $ 701,440
May 25, 2 PM $ 385.55
-0.27%
$ 2.72 million $ 702,310
May 25, 1 PM $ 386.59
-0.04%
$ 2.72 million $ 702,299
May 25, 12 PM $ 386.74
-0.07%
$ 2.73 million $ 703,652
May 25, 11 AM $ 387.03
+0.40%
$ 2.73 million $ 704,349
May 25, 10 AM $ 385.47
-0.38%
$ 2.72 million $ 705,715
May 25, 9 AM $ 386.93
+0.01%
$ 2.73 million $ 706,512
May 25, 8 AM $ 386.9
+0.00%
$ 2.73 million $ 706,822
May 25, 7 AM $ 386.89
-0.01%
$ 2.73 million $ 707,273
May 25, 6 AM $ 386.67
-0.05%
$ 2.72 million $ 707,852
May 25, 5 AM $ 386.87
+0.34%
$ 2.73 million $ 708,631
May 25, 4 AM $ 385.55
-0.30%
$ 2.72 million $ 708,126
May 25, 3 AM $ 386.7
+0.00%
$ 2.72 million $ 706,283
May 25, 2 AM $ 386.68
+0.08%
$ 2.72 million $ 706,982
May 25, 1 AM $ 386.38
+0.10%
$ 2.72 million $ 707,601
May 25, 12 AM $ 385.98
-0.18%
$ 2.72 million $ 708,105
May 24, 11 PM $ 386.65
+0.06%
$ 2.72 million $ 708,930
May 24, 10 PM $ 386.42
+0.49%
$ 2.72 million $ 709,425
May 24, 9 PM $ 384.79
+0.03%
$ 2.71 million $ 708,193
May 24, 8 PM $ 384.69
-0.01%
$ 2.71 million $ 707,495
May 24, 7 PM $ 384.72
-0.44%
$ 2.71 million $ 708,752
May 24, 6 PM $ 386.45
+0.01%
$ 2.72 million $ 709,675
May 24, 5 PM $ 386.43
+0.56%
$ 2.72 million $ 709,006
May 24, 4 PM $ 384.24
-0.18%
$ 2.71 million $ 709,851
May 24, 3 PM $ 385.11
+0.20%
$ 2.71 million $ 708,798
May 24, 2 PM $ 384.4
-0.55%
$ 2.71 million $ 707,697
May 24, 1 PM $ 384.35
+0.00%
$ 2.71 million $ 708,142
May 24, 12 PM $ 384.37
-0.61%
$ 2.71 million $ 707,738
May 24, 11 AM $ 386.6
+0.07%
$ 2.72 million $ 708,887
May 24, 10 AM $ 386.33
-0.03%
$ 2.72 million $ 708,389
May 24, 9 AM $ 386.59
+0.03%
$ 2.72 million $ 707,581
May 24, 8 AM $ 386.73
+0.02%
$ 2.72 million $ 708,289
May 24, 7 AM $ 386.64
+0.59%
$ 2.72 million $ 708,497
May 24, 6 AM $ 384.3
-0.48%
$ 2.71 million $ 708,550
May 24, 5 AM $ 386.13
-0.06%
$ 2.72 million $ 708,434
May 24, 4 AM $ 386.38
-0.08%
$ 2.72 million $ 708,867
May 24, 3 AM $ 386.69
+0.51%
$ 2.72 million $ 709,254
May 24, 2 AM $ 384.54
+0.36%
$ 2.71 million $ 708,968
May 24, 1 AM $ 383.18
+0.31%
$ 2.7 million $ 709,533
May 24, 12 AM $ 382.02
+0.13%
$ 2.69 million $ 708,771
May 23, 11 PM $ 381.52
-0.21%
$ 2.69 million $ 708,794
May 23, 10 PM $ 382.32
+0.38%
$ 2.69 million $ 708,220
May 23, 9 PM $ 380.89
+0.17%
$ 2.68 million $ 707,140
May 23, 8 PM $ 380.26
+0.40%
$ 2.68 million $ 708,330
May 23, 7 PM $ 378.68
+0.87%
$ 2.67 million $ 708,409
May 23, 6 PM $ 375.42
+0.03%
$ 2.65 million $ 707,312
May 23, 5 PM $ 373.48
+0.02%
$ 2.63 million $ 706,768
May 23, 4 PM $ 373.52
+0.00%
$ 2.63 million $ 705,326
May 23, 3 PM $ 373.63
-0.40%
$ 2.63 million $ 705,988