Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $290.82
+0.84%
$2.05 million $1.07 million
Sep 16, 4 PM $288.4
-0.52%
$2.03 million $1.05 million
Sep 16, 3 PM $290
+0.66%
$2.04 million $1.04 million
Sep 16, 2 PM $287.64
+0.27%
$2.03 million $1 million
Sep 16, 1 PM $285.29
+2.25%
$2.01 million $938,869
Sep 16, 12 PM $278.97
-0.54%
$1.97 million $928,128
Sep 16, 11 AM $280.47
+0.46%
$1.98 million $899,995
Sep 16, 10 AM $279.11
-0.29%
$1.97 million $858,928
Sep 16, 9 AM $280
+0.47%
$1.97 million $855,246
Sep 16, 8 AM $278.7
+0.74%
$1.96 million $819,376
Sep 16, 7 AM $276.67
-0.33%
$1.95 million $815,890
Sep 16, 6 AM $277.54
+0.23%
$1.96 million $800,631
Sep 16, 5 AM $276.87
+0.42%
$1.95 million $806,684
Sep 16, 4 AM $275.72
-0.67%
$1.94 million $805,496
Sep 16, 3 AM $277.57
+0.69%
$1.96 million $806,865
Sep 16, 2 AM $275.61
+1.80%
$1.94 million $787,431
Sep 16, 1 AM $270.77
-0.62%
$1.91 million $778,745
Sep 16, 12 AM $272.47
+0.07%
$1.92 million $772,805
Sep 15, 11 PM $272.28
+0.22%
$1.92 million $777,097
Sep 15, 10 PM $271.69
+0.23%
$1.91 million $785,361
Sep 15, 9 PM $271.06
-0.18%
$1.91 million $793,882
Sep 15, 8 PM $271.55
+0.51%
$1.91 million $791,592
Sep 15, 7 PM $270.15
-0.19%
$1.9 million $788,828
Sep 15, 6 PM $270.66
+0.06%
$1.91 million $781,617
Sep 15, 5 PM $270.48
-0.43%
$1.91 million $784,189
Sep 15, 4 PM $271.66
-0.59%
$1.91 million $788,627
Sep 15, 3 PM $273.26
-0.41%
$1.93 million $797,907
Sep 15, 2 PM $273.79
-1.15%
$1.93 million $808,150
Sep 15, 1 PM $276.89
+2.18%
$1.95 million $815,968
Sep 15, 12 PM $270.95
-0.69%
$1.91 million $815,387
Sep 15, 11 AM $272.83
+0.31%
$1.92 million $814,469
Sep 15, 10 AM $271.98
+1.26%
$1.92 million $823,330
Sep 15, 9 AM $268.59
+0.05%
$1.89 million $819,597
Sep 15, 8 AM $268.46
+0.08%
$1.89 million $823,165
Sep 15, 7 AM $268.28
+0.41%
$1.89 million $815,938
Sep 15, 6 AM $267.21
-0.32%
$1.88 million $826,988
Sep 15, 5 AM $268.01
+0.20%
$1.89 million $824,601
Sep 15, 4 AM $267.47
-0.92%
$1.88 million $823,631
Sep 15, 3 AM $270.01
-0.59%
$1.9 million $824,849
Sep 15, 2 AM $271.61
+0.57%
$1.91 million $825,348
Sep 15, 1 AM $270.05
-0.70%
$1.9 million $827,656
Sep 15, 12 AM $271.97
+0.53%
$1.92 million $818,350
Sep 14, 11 PM $270.51
+0.08%
$1.91 million $914,204
Sep 14, 10 PM $270.32
+0.06%
$1.9 million $915,049
Sep 14, 9 PM $270.17
+0.06%
$1.9 million $907,328
Sep 14, 8 PM $270
+0.62%
$1.9 million $913,098
Sep 14, 7 PM $268.41
-1.31%
$1.89 million $920,233
Sep 14, 6 PM $271.93
-0.27%
$1.92 million $929,806
Sep 14, 5 PM $272.67
+0.04%
$1.92 million $923,710
Sep 14, 4 PM $272.51
-1.05%
$1.92 million $911,966