Coherent (Ondo Tokenized) Historical Data

COHRon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 313.24
+0.13%
$ 2.21 million $ 1.52 million
Jul 15, 11 AM $ 312.84
-0.02%
$ 2.2 million $ 1.51 million
Jul 15, 10 AM $ 312.91
-0.47%
$ 2.2 million $ 1.5 million
Jul 15, 9 AM $ 314.37
+0.53%
$ 2.22 million $ 1.51 million
Jul 15, 8 AM $ 312.72
-0.81%
$ 2.2 million $ 1.51 million
Jul 15, 7 AM $ 315.27
-0.69%
$ 2.22 million $ 1.52 million
Jul 15, 6 AM $ 317.45
+0.00%
$ 2.24 million $ 1.52 million
Jul 15, 5 AM $ 317.45
-0.02%
$ 2.24 million $ 1.53 million
Jul 15, 4 AM $ 317.49
-0.11%
$ 2.24 million $ 1.53 million
Jul 15, 3 AM $ 317.85
+0.45%
$ 2.24 million $ 1.53 million
Jul 15, 2 AM $ 316.45
+0.20%
$ 2.23 million $ 1.54 million
Jul 15, 1 AM $ 315.79
-0.13%
$ 2.23 million $ 1.55 million
Jul 15, 12 AM $ 316.23
+1.32%
$ 2.23 million $ 1.54 million
Jul 14, 11 PM $ 312.11
+0.09%
$ 2.2 million $ 1.54 million
Jul 14, 10 PM $ 311.82
+0.00%
$ 2.2 million $ 1.54 million
Jul 14, 9 PM $ 311.82
+0.15%
$ 2.2 million $ 1.53 million
Jul 14, 8 PM $ 311.34
-0.09%
$ 2.19 million $ 1.53 million
Jul 14, 7 PM $ 311.61
+0.73%
$ 2.2 million $ 1.52 million
Jul 14, 6 PM $ 309.35
-0.31%
$ 2.18 million $ 1.51 million
Jul 14, 5 PM $ 310.31
-0.04%
$ 2.19 million $ 1.52 million
Jul 14, 4 PM $ 310.44
-0.47%
$ 2.19 million $ 1.51 million
Jul 14, 3 PM $ 311.9
+0.78%
$ 2.2 million $ 1.53 million
Jul 14, 2 PM $ 309.49
-1.85%
$ 2.18 million $ 1.52 million
Jul 14, 1 PM $ 315.31
-2.51%
$ 2.22 million $ 1.52 million
Jul 14, 12 PM $ 323.38
+0.98%
$ 2.28 million $ 1.52 million
Jul 14, 11 AM $ 320.24
+0.65%
$ 2.26 million $ 1.52 million
Jul 14, 10 AM $ 318.19
-0.02%
$ 2.24 million $ 1.52 million
Jul 14, 9 AM $ 318.24
+0.08%
$ 2.24 million $ 1.52 million
Jul 14, 8 AM $ 317.99
+0.62%
$ 2.24 million $ 1.51 million
Jul 14, 7 AM $ 316.14
+1.57%
$ 2.23 million $ 1.5 million
Jul 14, 6 AM $ 311.27
+0.08%
$ 2.19 million $ 1.5 million
Jul 14, 5 AM $ 311.03
+1.19%
$ 2.19 million $ 1.5 million
Jul 14, 4 AM $ 307.36
+0.72%
$ 2.17 million $ 1.5 million
Jul 14, 3 AM $ 305.18
-0.36%
$ 2.15 million $ 1.49 million
Jul 14, 2 AM $ 306.29
-1.29%
$ 2.16 million $ 1.49 million
Jul 14, 1 AM $ 310.31
+0.17%
$ 2.19 million $ 1.5 million
Jul 14, 12 AM $ 309.51
+0.99%
$ 2.18 million $ 1.5 million
Jul 13, 11 PM $ 306.76
-0.33%
$ 2.16 million $ 1.5 million
Jul 13, 10 PM $ 307.82
-0.10%
$ 2.17 million $ 1.49 million
Jul 13, 9 PM $ 308.14
+0.04%
$ 2.17 million $ 1.51 million
Jul 13, 8 PM $ 308.02
-0.05%
$ 2.17 million $ 1.49 million
Jul 13, 7 PM $ 308.17
-0.07%
$ 2.17 million $ 1.49 million
Jul 13, 6 PM $ 308.4
+0.00%
$ 2.17 million $ 1.49 million
Jul 13, 5 PM $ 308.41
-1.05%
$ 2.17 million $ 1.48 million
Jul 13, 4 PM $ 311.68
-1.76%
$ 2.2 million $ 1.48 million
Jul 13, 3 PM $ 317.28
+0.02%
$ 2.24 million $ 1.47 million
Jul 13, 2 PM $ 317.23
+0.85%
$ 2.24 million $ 1.46 million
Jul 13, 1 PM $ 314.56
+0.58%
$ 2.22 million $ 1.46 million
Jul 13, 12 PM $ 312.74
-0.61%
$ 2.2 million $ 1.45 million
Jul 13, 11 AM $ 314.66
-0.06%
$ 2.22 million $ 1.44 million