Coherent (Ondo Tokenized) Historical Data

COHRon Page 14
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 343.69
+0.00%
$ 40 $ 655,347
5:48 PM $ 343.68
+0.00%
$ 40 $ 655,389
5:47 PM $ 343.68
+0.00%
$ 40 $ 655,389
5:46 PM $ 343.69
+0.00%
$ 40 $ 655,321
5:45 PM $ 343.69
+0.00%
$ 40 $ 655,321
5:44 PM $ 343.66
+0.00%
$ 40 $ 655,282
5:43 PM $ 343.66
+0.00%
$ 40 $ 655,278
5:42 PM $ 343.66
+0.00%
$ 40 $ 655,278
5:41 PM $ 343.66
+0.00%
$ 40 $ 655,291
5:40 PM $ 343.66
+0.00%
$ 40 $ 655,291
5:39 PM $ 343.52
+0.00%
$ 40 $ 655,292
5:38 PM $ 343.52
+0.00%
$ 40 $ 655,272
5:37 PM $ 343.52
+0.00%
$ 40 $ 655,272
5:36 PM $ 343.52
+0.00%
$ 40 $ 655,273
5:35 PM $ 343.52
+0.00%
$ 40 $ 655,397
5:34 PM $ 343.55
+0.00%
$ 40 $ 655,397
5:33 PM $ 343.56
+0.00%
$ 40 $ 655,437
5:32 PM $ 343.56
+0.00%
$ 40 $ 655,507
5:31 PM $ 343.56
+0.00%
$ 40 $ 655,507
5:30 PM $ 343.54
+0.00%
$ 40 $ 655,533
5:29 PM $ 343.57
+0.00%
$ 40 $ 655,533
5:28 PM $ 343.58
+0.00%
$ 40 $ 655,489
5:27 PM $ 343.58
+0.00%
$ 40 $ 655,489
5:26 PM $ 343.58
+0.00%
$ 40 $ 655,557
5:25 PM $ 343.58
+0.00%
$ 40 $ 655,472
5:24 PM $ 343.58
-0.42%
$ 40 $ 655,472
5:23 PM $ 345.03
+0.00%
$ 40 $ 655,390
5:22 PM $ 345.03
+0.00%
$ 40 $ 655,390
5:21 PM $ 345.18
+0.00%
$ 40 $ 655,365
5:20 PM $ 345.18
+0.00%
$ 40 $ 655,352
5:19 PM $ 345.68
+0.00%
$ 40 $ 655,352
5:18 PM $ 345.68
+0.00%
$ 40 $ 655,465
5:17 PM $ 345.7
+0.00%
$ 40 $ 655,561
5:16 PM $ 345.7
+0.00%
$ 40 $ 655,561
5:15 PM $ 345.72
+0.00%
$ 40 $ 655,755
5:14 PM $ 345.72
-0.03%
$ 40 $ 655,755
5:13 PM $ 345.85
+0.00%
$ 40 $ 655,753
5:12 PM $ 345.85
+0.00%
$ 40 $ 655,759
5:11 PM $ 345.85
+0.00%
$ 40 $ 655,759
5:10 PM $ 345.85
+0.00%
$ 40 $ 655,886
5:09 PM $ 345.85
+0.00%
$ 40 $ 655,886
5:08 PM $ 345.86
+0.00%
$ 40 $ 655,900
5:07 PM $ 345.84
+0.00%
$ 40 $ 655,846
5:06 PM $ 345.84
+0.00%
$ 40 $ 655,846
5:05 PM $ 345.85
+0.00%
$ 40 $ 655,912
5:04 PM $ 345.85
+0.01%
$ 40 $ 655,912
5:03 PM $ 345.83
+0.00%
$ 40 $ 655,891
5:02 PM $ 345.82
+0.00%
$ 40 $ 656,156
5:01 PM $ 345.82
+0.00%
$ 40 $ 656,156
5:00 PM $ 345.84
+0.00%
$ 40 $ 655,958