Coherent (Ondo Tokenized) Historical Data

COHRon Page 14
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 329.98
+0.00%
$ 2.33 million $ 791,577
4:01 AM $ 329.98
+0.00%
$ 2.33 million $ 791,531
4:00 AM $ 329.98
+0.00%
$ 2.33 million $ 791,562
3:59 AM $ 329.95
+0.00%
$ 2.32 million $ 792,318
3:58 AM $ 329.96
+0.00%
$ 2.32 million $ 792,375
3:57 AM $ 329.97
+0.00%
$ 2.32 million $ 792,402
3:56 AM $ 329.97
+0.00%
$ 2.32 million $ 792,404
3:55 AM $ 329.98
+0.00%
$ 2.32 million $ 792,430
3:54 AM $ 326.51
+0.00%
$ 2.3 million $ 792,973
3:53 AM $ 326.18
+0.00%
$ 2.3 million $ 792,951
3:52 AM $ 326.19
+0.00%
$ 2.3 million $ 792,984
3:51 AM $ 326.18
+0.00%
$ 2.3 million $ 792,980
3:50 AM $ 326.19
+0.00%
$ 2.3 million $ 792,969
3:49 AM $ 325.94
+0.00%
$ 2.3 million $ 792,957
3:48 AM $ 325.93
+0.00%
$ 2.3 million $ 792,990
3:47 AM $ 325.94
+0.00%
$ 2.3 million $ 793,019
3:46 AM $ 325.95
+0.00%
$ 2.3 million $ 793,057
3:45 AM $ 325.95
+0.00%
$ 2.3 million $ 793,068
3:44 AM $ 326.6
+0.00%
$ 2.3 million $ 793,003
3:43 AM $ 326.61
+0.00%
$ 2.3 million $ 792,995
3:42 AM $ 326.6
+0.00%
$ 2.3 million $ 792,991
3:41 AM $ 326.6
+0.00%
$ 2.3 million $ 793,009
3:40 AM $ 326.6
+0.00%
$ 2.3 million $ 792,998
3:39 AM $ 326.49
+0.00%
$ 2.3 million $ 794,624
3:38 AM $ 326.5
+0.00%
$ 2.3 million $ 794,606
3:37 AM $ 326.49
+0.00%
$ 2.3 million $ 794,578
3:36 AM $ 326.5
+0.00%
$ 2.3 million $ 794,530
3:35 AM $ 326.5
+0.00%
$ 2.3 million $ 794,503
3:34 AM $ 326.61
+0.00%
$ 2.3 million $ 796,081
3:33 AM $ 326.62
+0.00%
$ 2.3 million $ 796,082
3:32 AM $ 326.62
+0.00%
$ 2.3 million $ 796,067
3:31 AM $ 326.64
+0.00%
$ 2.3 million $ 796,043
3:30 AM $ 326.64
+0.00%
$ 2.3 million $ 796,026
3:29 AM $ 326.17
+0.00%
$ 2.3 million $ 795,334
3:28 AM $ 326.16
+0.00%
$ 2.3 million $ 795,319
3:27 AM $ 326.15
+0.00%
$ 2.3 million $ 795,288
3:26 AM $ 326.15
+0.00%
$ 2.3 million $ 795,275
3:25 AM $ 326.16
+0.00%
$ 2.3 million $ 795,326
3:24 AM $ 325.59
+0.00%
$ 2.29 million $ 794,757
3:23 AM $ 325.61
+0.00%
$ 2.29 million $ 794,725
3:22 AM $ 325.6
+0.00%
$ 2.29 million $ 794,719
3:21 AM $ 325.6
+0.00%
$ 2.29 million $ 794,718
3:20 AM $ 325.6
+0.00%
$ 2.29 million $ 794,730
3:19 AM $ 326.12
+0.00%
$ 2.3 million $ 794,642
3:18 AM $ 326.12
+0.00%
$ 2.3 million $ 794,648
3:17 AM $ 326.11
+0.00%
$ 2.3 million $ 794,657
3:16 AM $ 326.1
+0.00%
$ 2.3 million $ 794,655
3:15 AM $ 326.11
+0.00%
$ 2.3 million $ 794,676
3:14 AM $ 326.61
+0.00%
$ 2.3 million $ 792,974
3:13 AM $ 326.61
+0.00%
$ 2.3 million $ 792,985