Coherent (Ondo Tokenized) Historical Data

COHRon Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 373.63
-0.40%
$ 2.63 million $ 705,988
May 23, 2 PM $ 375.27
+0.36%
$ 2.64 million $ 706,839
May 23, 1 PM $ 373.91
-0.37%
$ 2.63 million $ 707,672
May 23, 12 PM $ 375.34
+0.03%
$ 2.64 million $ 710,362
May 23, 11 AM $ 375.21
+0.47%
$ 2.64 million $ 709,833
May 23, 10 AM $ 373.45
-0.48%
$ 2.63 million $ 707,962
May 23, 9 AM $ 375.23
+0.49%
$ 2.64 million $ 710,112
May 23, 8 AM $ 373.49
-0.44%
$ 2.63 million $ 710,688
May 23, 7 AM $ 375.24
+0.04%
$ 2.64 million $ 710,794
May 23, 6 AM $ 375.11
+0.29%
$ 2.64 million $ 710,548
May 23, 5 AM $ 374.23
-0.31%
$ 2.64 million $ 710,225
May 23, 4 AM $ 375.28
+0.04%
$ 2.64 million $ 710,925
May 23, 3 AM $ 375.35
+0.16%
$ 2.64 million $ 710,514
May 23, 2 AM $ 374.76
+0.31%
$ 2.64 million $ 708,677
May 23, 1 AM $ 373.34
-0.15%
$ 2.63 million $ 708,515
May 23, 12 AM $ 373.91
-1.13%
$ 2.63 million $ 710,307
May 22, 11 PM $ 378.35
+0.26%
$ 2.67 million $ 711,233
May 22, 10 PM $ 377.37
-0.34%
$ 2.66 million $ 711,217
May 22, 9 PM $ 378.69
+0.17%
$ 2.67 million $ 711,962
May 22, 8 PM $ 378.36
+0.60%
$ 2.67 million $ 712,426
May 22, 7 PM $ 376
-0.65%
$ 2.65 million $ 710,685
May 22, 6 PM $ 378.78
-0.28%
$ 2.67 million $ 710,746
May 22, 5 PM $ 379.84
-0.16%
$ 2.68 million $ 713,293
May 22, 4 PM $ 380.45
+0.74%
$ 2.68 million $ 718,564
May 22, 3 PM $ 377.68
-0.44%
$ 2.66 million $ 718,027
May 22, 2 PM $ 379.36
+2.28%
$ 2.67 million $ 720,953
May 22, 1 PM $ 370.9
-2.08%
$ 2.61 million $ 723,240
May 22, 12 PM $ 378.79
+0.22%
$ 2.67 million $ 728,247
May 22, 11 AM $ 378.06
+0.10%
$ 2.66 million $ 728,868
May 22, 10 AM $ 377.68
-0.75%
$ 2.66 million $ 729,783
May 22, 9 AM $ 380.52
-1.52%
$ 2.68 million $ 727,897
May 22, 8 AM $ 386.55
+0.61%
$ 2.72 million $ 727,804
May 22, 7 AM $ 384.22
+0.00%
$ 2.71 million $ 727,405
May 22, 6 AM $ 384.21
+0.29%
$ 2.71 million $ 727,635
May 22, 5 AM $ 383.1
+0.59%
$ 2.7 million $ 726,706
May 22, 4 AM $ 380.85
-0.10%
$ 2.68 million $ 726,752
May 22, 3 AM $ 381.21
-0.06%
$ 2.69 million $ 726,901
May 22, 2 AM $ 381.45
+0.00%
$ 2.69 million $ 729,713
May 22, 1 AM $ 381.47
+0.21%
$ 2.69 million $ 734,003
May 22, 12 AM $ 380.66
+0.48%
$ 2.68 million $ 731,692
May 21, 11 PM $ 378.85
+0.32%
$ 2.67 million $ 741,975
May 21, 10 PM $ 377.65
+0.06%
$ 2.66 million $ 741,614
May 21, 9 PM $ 377.42
-0.03%
$ 2.66 million $ 743,571
May 21, 8 PM $ 377.53
+0.10%
$ 2.66 million $ 742,628
May 21, 7 PM $ 377.13
+0.31%
$ 2.66 million $ 748,750
May 21, 6 PM $ 375.95
-1.31%
$ 2.65 million $ 750,686
May 21, 5 PM $ 380.98
+1.57%
$ 2.68 million $ 751,348
May 21, 4 PM $ 375.1
+0.12%
$ 2.64 million $ 746,418
May 21, 3 PM $ 374.67
+0.46%
$ 2.64 million $ 748,428
May 21, 2 PM $ 372.96
-0.72%
$ 2.63 million $ 747,343