Coherent (Ondo Tokenized) Historical Data

COHRon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 312.74
-0.61%
$ 2.2 million $ 1.45 million
Jul 13, 11 AM $ 314.66
-0.06%
$ 2.22 million $ 1.44 million
Jul 13, 10 AM $ 314.84
-0.13%
$ 2.22 million $ 1.44 million
Jul 13, 9 AM $ 315.24
+1.03%
$ 2.22 million $ 1.44 million
Jul 13, 8 AM $ 312.03
+0.39%
$ 2.2 million $ 1.44 million
Jul 13, 7 AM $ 310.82
+0.14%
$ 2.19 million $ 1.45 million
Jul 13, 6 AM $ 310.37
-1.21%
$ 2.19 million $ 1.45 million
Jul 13, 5 AM $ 314.17
-0.65%
$ 2.21 million $ 1.45 million
Jul 13, 4 AM $ 316.22
+1.15%
$ 2.23 million $ 1.45 million
Jul 13, 3 AM $ 312.61
-2.15%
$ 2.2 million $ 1.46 million
Jul 13, 2 AM $ 319.48
+0.38%
$ 2.25 million $ 1.45 million
Jul 13, 1 AM $ 318.29
-1.01%
$ 2.24 million $ 1.44 million
Jul 13, 12 AM $ 321.69
+0.59%
$ 2.27 million $ 1.42 million
Jul 12, 11 PM $ 319.76
-0.11%
$ 2.25 million $ 1.42 million
Jul 12, 10 PM $ 320.22
+0.19%
$ 2.26 million $ 1.43 million
Jul 12, 9 PM $ 319.89
-0.07%
$ 2.25 million $ 1.42 million
Jul 12, 8 PM $ 320.13
+0.00%
$ 2.26 million $ 1.42 million
Jul 12, 7 PM $ 320.15
+0.26%
$ 2.26 million $ 1.43 million
Jul 12, 6 PM $ 319.32
-0.28%
$ 2.25 million $ 1.43 million
Jul 12, 5 PM $ 320.22
+0.03%
$ 2.26 million $ 1.43 million
Jul 12, 4 PM $ 320.13
+0.05%
$ 2.26 million $ 1.44 million
Jul 12, 3 PM $ 319.96
-0.06%
$ 2.25 million $ 1.45 million
Jul 12, 2 PM $ 320.16
+0.01%
$ 2.26 million $ 1.45 million
Jul 12, 1 PM $ 320.12
+0.11%
$ 2.26 million $ 1.45 million
Jul 12, 12 PM $ 319.76
-0.04%
$ 2.25 million $ 1.46 million
Jul 12, 11 AM $ 319.9
-0.10%
$ 2.25 million $ 1.46 million
Jul 12, 10 AM $ 320.2
+0.18%
$ 2.26 million $ 1.47 million
Jul 12, 9 AM $ 319.63
-0.16%
$ 2.25 million $ 1.47 million
Jul 12, 8 AM $ 320.14
-0.02%
$ 2.26 million $ 1.44 million
Jul 12, 7 AM $ 320.22
+0.15%
$ 2.26 million $ 1.42 million
Jul 12, 6 AM $ 319.74
-0.18%
$ 2.25 million $ 1.41 million
Jul 12, 5 AM $ 320.31
+0.02%
$ 2.26 million $ 1.38 million
Jul 12, 4 AM $ 320.25
+0.16%
$ 2.26 million $ 1.36 million
Jul 12, 3 AM $ 319.73
+0.02%
$ 2.25 million $ 1.33 million
Jul 12, 2 AM $ 319.66
-0.18%
$ 2.25 million $ 1.31 million
Jul 12, 1 AM $ 320.22
+0.02%
$ 2.26 million $ 1.32 million
Jul 12, 12 AM $ 319.86
+0.14%
$ 2.25 million $ 1.33 million
Jul 11, 11 PM $ 319.38
-0.02%
$ 2.25 million $ 1.33 million
Jul 11, 10 PM $ 319.46
-0.23%
$ 2.25 million $ 1.32 million
Jul 11, 9 PM $ 320.22
+0.00%
$ 2.26 million $ 1.33 million
Jul 11, 8 PM $ 319.67
-0.07%
$ 2.25 million $ 1.34 million
Jul 11, 7 PM $ 319.88
+0.02%
$ 2.25 million $ 1.33 million
Jul 11, 6 PM $ 319.82
+0.02%
$ 2.25 million $ 1.34 million
Jul 11, 5 PM $ 319.77
-0.05%
$ 2.25 million $ 1.34 million
Jul 11, 4 PM $ 319.93
+0.07%
$ 2.25 million $ 1.34 million
Jul 11, 3 PM $ 319.7
-0.16%
$ 2.25 million $ 1.34 million
Jul 11, 2 PM $ 320.2
+0.15%
$ 2.26 million $ 1.34 million
Jul 11, 1 PM $ 319.72
-0.13%
$ 2.25 million $ 1.34 million
Jul 11, 12 PM $ 320.12
-0.40%
$ 2.26 million $ 1.34 million
Jul 11, 11 AM $ 321.39
-0.86%
$ 2.26 million $ 1.34 million