Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $272.51
-1.05%
$1.92 million $911,966
Sep 14, 3 PM $275.36
+1.73%
$1.94 million $903,760
Sep 14, 2 PM $270.72
-2.69%
$1.91 million $897,433
Sep 14, 1 PM $279.69
-1.39%
$1.97 million $896,977
Sep 14, 12 PM $283.59
-0.05%
$2 million $896,580
Sep 14, 11 AM $283.7
-1.30%
$2 million $891,103
Sep 14, 10 AM $287.42
+0.95%
$2.03 million $887,532
Sep 14, 9 AM $284.72
-0.61%
$2.01 million $886,397
Sep 14, 8 AM $286.45
-0.87%
$2.02 million $889,895
Sep 14, 7 AM $288.94
-0.87%
$2.04 million $889,823
Sep 14, 6 AM $291.47
+0.03%
$2.05 million $886,319
Sep 14, 5 AM $291.32
-0.40%
$2.05 million $877,447
Sep 14, 4 AM $292.47
+0.10%
$2.06 million $882,973
Sep 14, 3 AM $292.18
-0.54%
$2.06 million $874,513
Sep 14, 2 AM $293.77
+0.02%
$2.07 million $872,910
Sep 14, 1 AM $293.59
+0.64%
$2.07 million $875,114
Sep 14, 12 AM $291.69
-4.42%
$2.06 million $877,315
Sep 13, 11 PM $305.15
-0.39%
$2.15 million $784,171
Sep 13, 10 PM $306.32
+0.46%
$2.16 million $792,504
Sep 13, 9 PM $304.92
-0.47%
$2.15 million $806,690
Sep 13, 8 PM $306.35
+0.00%
$2.16 million $803,935
Sep 13, 7 PM $306.33
+0.44%
$2.16 million $793,005
Sep 13, 6 PM $304.99
-0.26%
$2.15 million $793,181
Sep 13, 5 PM $305.76
+0.29%
$2.15 million $799,602
Sep 13, 4 PM $304.92
+0.01%
$2.15 million $809,615
Sep 13, 3 PM $304.9
-0.22%
$2.15 million $813,565
Sep 13, 2 PM $305.58
+0.28%
$2.15 million $815,614
Sep 13, 1 PM $304.74
-0.27%
$2.15 million $810,108
Sep 13, 12 PM $305.53
+0.17%
$2.15 million $813,531
Sep 13, 11 AM $305.04
-0.36%
$2.15 million $815,032
Sep 13, 10 AM $306.13
-0.06%
$2.16 million $808,962
Sep 13, 9 AM $305.84
-0.13%
$2.15 million $812,965
Sep 13, 8 AM $306.21
+0.18%
$2.16 million $816,746
Sep 13, 7 AM $305.69
-0.14%
$2.15 million $819,716
Sep 13, 6 AM $306.11
+0.04%
$2.16 million $817,416
Sep 13, 5 AM $305.99
-0.05%
$2.16 million $826,592
Sep 13, 4 AM $306.13
+0.37%
$2.16 million $825,891
Sep 13, 3 AM $304.98
-0.17%
$2.15 million $835,289
Sep 13, 2 AM $305.49
+0.26%
$2.15 million $826,854
Sep 13, 1 AM $304.75
-0.45%
$2.15 million $825,582
Sep 13, 12 AM $306.1
+0.37%
$2.16 million $833,557
Sep 12, 11 PM $304.96
+0.02%
$2.15 million $836,333
Sep 12, 10 PM $304.88
+0.01%
$2.15 million $829,603
Sep 12, 9 PM $304.86
-0.40%
$2.15 million $819,703
Sep 12, 8 PM $306.07
+0.44%
$2.16 million $822,813
Sep 12, 7 PM $304.75
-0.14%
$2.15 million $820,878
Sep 12, 6 PM $305.18
-0.01%
$2.15 million $825,091
Sep 12, 5 PM $305.21
-0.31%
$2.15 million $830,030
Sep 12, 4 PM $306.16
+0.28%
$2.16 million $836,671
Sep 12, 3 PM $305.32
+0.02%
$2.15 million $851,679