Coherent (Ondo Tokenized) Historical Data

COHRon Page 15
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 329.87
+0.00%
$ 2.33 million $ 789,873
4:26 AM $ 330.02
+0.00%
$ 2.33 million $ 789,635
4:25 AM $ 330.01
+0.00%
$ 2.33 million $ 789,663
4:24 AM $ 330.11
+0.00%
$ 2.33 million $ 789,570
4:23 AM $ 330.11
+0.00%
$ 2.33 million $ 789,516
4:22 AM $ 330.1
+0.00%
$ 2.33 million $ 789,497
4:21 AM $ 330.1
+0.00%
$ 2.33 million $ 789,475
4:20 AM $ 330.1
+0.00%
$ 2.33 million $ 789,475
4:19 AM $ 329.97
+0.00%
$ 2.32 million $ 789,628
4:18 AM $ 329.96
+0.00%
$ 2.32 million $ 789,588
4:17 AM $ 329.97
+0.00%
$ 2.32 million $ 789,554
4:16 AM $ 329.96
+0.00%
$ 2.32 million $ 789,519
4:15 AM $ 329.97
+0.00%
$ 2.32 million $ 789,487
4:14 AM $ 331.04
+0.00%
$ 2.33 million $ 789,600
4:13 AM $ 331.04
+0.00%
$ 2.33 million $ 789,599
4:12 AM $ 331.05
+0.00%
$ 2.33 million $ 789,596
4:11 AM $ 331.06
+0.00%
$ 2.33 million $ 789,630
4:10 AM $ 331.06
+0.00%
$ 2.33 million $ 789,666
4:09 AM $ 331.07
+0.00%
$ 2.33 million $ 790,484
4:08 AM $ 331.06
+0.00%
$ 2.33 million $ 790,497
4:07 AM $ 331.05
+0.00%
$ 2.33 million $ 790,563
4:06 AM $ 331.05
+0.00%
$ 2.33 million $ 790,628
4:05 AM $ 331.03
+0.00%
$ 2.33 million $ 790,654
4:04 AM $ 329.98
+0.00%
$ 2.33 million $ 791,634
4:03 AM $ 329.98
+0.00%
$ 2.33 million $ 791,606
4:02 AM $ 329.98
+0.00%
$ 2.33 million $ 791,577
4:01 AM $ 329.98
+0.00%
$ 2.33 million $ 791,531
4:00 AM $ 329.98
+0.00%
$ 2.33 million $ 791,562
3:59 AM $ 329.95
+0.00%
$ 2.32 million $ 792,318
3:58 AM $ 329.96
+0.00%
$ 2.32 million $ 792,375
3:57 AM $ 329.97
+0.00%
$ 2.32 million $ 792,402
3:56 AM $ 329.97
+0.00%
$ 2.32 million $ 792,404
3:55 AM $ 329.98
+0.00%
$ 2.32 million $ 792,430
3:54 AM $ 326.51
+0.00%
$ 2.3 million $ 792,973
3:53 AM $ 326.18
+0.00%
$ 2.3 million $ 792,951
3:52 AM $ 326.19
+0.00%
$ 2.3 million $ 792,984
3:51 AM $ 326.18
+0.00%
$ 2.3 million $ 792,980
3:50 AM $ 326.19
+0.00%
$ 2.3 million $ 792,969
3:49 AM $ 325.94
+0.00%
$ 2.3 million $ 792,957
3:48 AM $ 325.93
+0.00%
$ 2.3 million $ 792,990
3:47 AM $ 325.94
+0.00%
$ 2.3 million $ 793,019
3:46 AM $ 325.95
+0.00%
$ 2.3 million $ 793,057
3:45 AM $ 325.95
+0.00%
$ 2.3 million $ 793,068
3:44 AM $ 326.6
+0.00%
$ 2.3 million $ 793,003
3:43 AM $ 326.61
+0.00%
$ 2.3 million $ 792,995
3:42 AM $ 326.6
+0.00%
$ 2.3 million $ 792,991
3:41 AM $ 326.6
+0.00%
$ 2.3 million $ 793,009
3:40 AM $ 326.6
+0.00%
$ 2.3 million $ 792,998
3:39 AM $ 326.49
+0.00%
$ 2.3 million $ 794,624
3:38 AM $ 326.5
+0.00%
$ 2.3 million $ 794,606