Coherent (Ondo Tokenized) Historical Data

COHRon Page 15
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 343.8
+0.00%
$ 40 $ 653,868
6:30 PM $ 343.79
+0.00%
$ 40 $ 653,810
6:29 PM $ 343.8
+0.04%
$ 40 $ 653,810
6:28 PM $ 343.65
+0.00%
$ 40 $ 653,999
6:27 PM $ 343.65
+0.00%
$ 40 $ 654,022
6:26 PM $ 343.65
+0.00%
$ 40 $ 654,022
6:25 PM $ 343.64
+0.00%
$ 40 $ 654,123
6:24 PM $ 343.64
+0.00%
$ 40 $ 654,123
6:23 PM $ 343.64
+0.00%
$ 40 $ 654,113
6:22 PM $ 343.64
+0.00%
$ 40 $ 654,113
6:21 PM $ 343.65
+0.00%
$ 40 $ 654,176
6:20 PM $ 343.65
+0.00%
$ 40 $ 654,176
6:19 PM $ 343.64
+0.03%
$ 40 $ 654,628
6:18 PM $ 343.54
+0.00%
$ 40 $ 654,628
6:17 PM $ 343.54
+0.00%
$ 40 $ 654,627
6:16 PM $ 343.54
+0.00%
$ 40 $ 654,627
6:15 PM $ 343.53
+0.00%
$ 40 $ 654,592
6:14 PM $ 345.27
+0.00%
$ 40 $ 654,592
6:13 PM $ 345.42
+0.00%
$ 40 $ 654,603
6:12 PM $ 345.42
+0.00%
$ 40 $ 654,700
6:11 PM $ 345.43
+0.00%
$ 40 $ 654,700
6:10 PM $ 345.43
+0.00%
$ 40 $ 654,899
6:09 PM $ 345.72
+0.00%
$ 40 $ 654,899
6:08 PM $ 345.73
+0.00%
$ 40 $ 654,792
6:07 PM $ 345.74
+0.00%
$ 40 $ 654,779
6:06 PM $ 345.76
+0.00%
$ 40 $ 654,779
6:05 PM $ 345.74
+0.00%
$ 40 $ 654,801
6:04 PM $ 345.84
+0.00%
$ 40 $ 654,801
6:03 PM $ 345.85
+0.00%
$ 40 $ 654,807
6:02 PM $ 345.85
+0.00%
$ 40 $ 655,124
6:01 PM $ 345.85
+0.00%
$ 40 $ 655,124
6:00 PM $ 345.85
+0.00%
$ 40 $ 655,126
5:59 PM $ 343.69
+0.00%
$ 40 $ 655,126
5:58 PM $ 343.51
+0.00%
$ 40 $ 655,201
5:57 PM $ 343.51
+0.00%
$ 40 $ 655,201
5:56 PM $ 343.5
+0.00%
$ 40 $ 655,186
5:55 PM $ 343.5
+0.00%
$ 40 $ 655,208
5:54 PM $ 343.58
+0.00%
$ 40 $ 655,208
5:53 PM $ 343.59
+0.00%
$ 40 $ 655,380
5:52 PM $ 343.59
+0.00%
$ 40 $ 655,290
5:51 PM $ 343.59
+0.00%
$ 40 $ 655,290
5:50 PM $ 343.6
+0.00%
$ 40 $ 655,347
5:49 PM $ 343.69
+0.00%
$ 40 $ 655,347
5:48 PM $ 343.68
+0.00%
$ 40 $ 655,389
5:47 PM $ 343.68
+0.00%
$ 40 $ 655,389
5:46 PM $ 343.69
+0.00%
$ 40 $ 655,321
5:45 PM $ 343.69
+0.00%
$ 40 $ 655,321
5:44 PM $ 343.66
+0.00%
$ 40 $ 655,282
5:43 PM $ 343.66
+0.00%
$ 40 $ 655,278
5:42 PM $ 343.66
+0.00%
$ 40 $ 655,278