Coherent (Ondo Tokenized) Historical Data

COHRon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 321.39
-0.86%
$ 2.26 million $ 1.34 million
Jul 11, 10 AM $ 324.18
-0.04%
$ 2.28 million $ 1.34 million
Jul 11, 9 AM $ 324.31
-0.01%
$ 2.29 million $ 1.34 million
Jul 11, 8 AM $ 324.34
+0.02%
$ 2.29 million $ 1.37 million
Jul 11, 7 AM $ 324.26
+0.09%
$ 2.28 million $ 1.38 million
Jul 11, 6 AM $ 323.95
-0.06%
$ 2.28 million $ 1.39 million
Jul 11, 5 AM $ 324.13
+0.07%
$ 2.28 million $ 1.42 million
Jul 11, 4 AM $ 323.89
-0.03%
$ 2.28 million $ 1.45 million
Jul 11, 3 AM $ 323.99
+0.10%
$ 2.28 million $ 1.47 million
Jul 11, 2 AM $ 323.65
+0.30%
$ 2.28 million $ 1.5 million
Jul 11, 1 AM $ 322.68
-0.56%
$ 2.27 million $ 1.49 million
Jul 11, 12 AM $ 324.48
-0.48%
$ 2.29 million $ 1.48 million
Jul 10, 11 PM $ 326.06
+0.13%
$ 2.3 million $ 1.49 million
Jul 10, 10 PM $ 325.63
+0.06%
$ 2.29 million $ 1.49 million
Jul 10, 9 PM $ 325.25
-0.14%
$ 2.29 million $ 1.49 million
Jul 10, 8 PM $ 326.24
+0.11%
$ 2.3 million $ 1.5 million
Jul 10, 7 PM $ 326.13
+0.14%
$ 2.3 million $ 1.5 million
Jul 10, 6 PM $ 325.66
+0.00%
$ 2.29 million $ 1.5 million
Jul 10, 5 PM $ 325.68
+1.07%
$ 2.29 million $ 1.49 million
Jul 10, 4 PM $ 322.25
+1.03%
$ 2.27 million $ 1.49 million
Jul 10, 3 PM $ 318.95
+0.72%
$ 2.25 million $ 1.49 million
Jul 10, 2 PM $ 316.7
-0.88%
$ 2.23 million $ 1.49 million
Jul 10, 1 PM $ 319.49
-1.58%
$ 2.25 million $ 1.49 million
Jul 10, 12 PM $ 324.63
+0.02%
$ 2.29 million $ 1.5 million
Jul 10, 11 AM $ 324.56
+0.38%
$ 2.29 million $ 1.5 million
Jul 10, 10 AM $ 323.31
+0.25%
$ 2.28 million $ 1.49 million
Jul 10, 9 AM $ 322.5
+0.16%
$ 2.27 million $ 1.5 million
Jul 10, 8 AM $ 322
-0.12%
$ 2.27 million $ 1.49 million
Jul 10, 7 AM $ 322.39
-0.67%
$ 2.27 million $ 1.49 million
Jul 10, 6 AM $ 324.55
-1.47%
$ 2.29 million $ 1.49 million
Jul 10, 5 AM $ 329.41
-1.63%
$ 2.32 million $ 1.48 million
Jul 10, 4 AM $ 334.87
-0.03%
$ 2.36 million $ 1.48 million
Jul 10, 3 AM $ 334.95
+1.20%
$ 2.36 million $ 1.49 million
Jul 10, 2 AM $ 330.97
+0.57%
$ 2.33 million $ 1.5 million
Jul 10, 1 AM $ 329.1
+0.68%
$ 2.32 million $ 1.5 million
Jul 10, 12 AM $ 326.87
-0.72%
$ 2.3 million $ 1.5 million
Jul 9, 11 PM $ 329.24
+0.14%
$ 2.32 million $ 1.5 million
Jul 9, 10 PM $ 328.79
+0.05%
$ 2.32 million $ 1.5 million
Jul 9, 9 PM $ 328.64
+0.21%
$ 2.32 million $ 1.5 million
Jul 9, 8 PM $ 327.96
-0.04%
$ 2.31 million $ 1.49 million
Jul 9, 7 PM $ 327.99
-0.94%
$ 2.31 million $ 1.47 million
Jul 9, 6 PM $ 330.83
-0.71%
$ 2.33 million $ 1.46 million
Jul 9, 5 PM $ 333.22
+0.59%
$ 2.35 million $ 1.46 million
Jul 9, 4 PM $ 331.28
+0.15%
$ 2.33 million $ 1.46 million
Jul 9, 3 PM $ 330.76
+0.78%
$ 2.33 million $ 1.46 million
Jul 9, 2 PM $ 328.19
-2.62%
$ 2.31 million $ 1.47 million
Jul 9, 1 PM $ 337.03
+0.94%
$ 2.37 million $ 1.47 million
Jul 9, 12 PM $ 333.87
+0.31%
$ 2.35 million $ 1.47 million
Jul 9, 11 AM $ 332.82
+1.25%
$ 2.35 million $ 1.46 million
Jul 9, 10 AM $ 328.73
+0.10%
$ 2.32 million $ 1.46 million