Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $305.32
+0.02%
$2.15 million $851,679
Sep 12, 2 PM $305.25
-0.15%
$2.15 million $854,928
Sep 12, 1 PM $305.73
+0.05%
$2.15 million $871,079
Sep 12, 12 PM $305.57
+0.11%
$2.15 million $869,248
Sep 12, 11 AM $305.24
-0.29%
$2.15 million $886,638
Sep 12, 10 AM $306.09
-0.08%
$2.16 million $886,252
Sep 12, 9 AM $306.33
+0.36%
$2.16 million $889,069
Sep 12, 8 AM $306.02
+0.13%
$2.16 million $887,271
Sep 12, 7 AM $305.63
-0.03%
$2.15 million $933,632
Sep 12, 6 AM $305.75
+0.09%
$2.15 million $930,329
Sep 12, 5 AM $305.5
+0.25%
$2.15 million $928,701
Sep 12, 4 AM $304.75
-0.04%
$2.15 million $925,788
Sep 12, 3 AM $304.85
-0.09%
$2.15 million $925,837
Sep 12, 2 AM $305.13
-0.03%
$2.15 million $931,361
Sep 12, 1 AM $305.24
-0.07%
$2.15 million $926,654
Sep 12, 12 AM $305.5
-0.03%
$2.15 million $928,254
Sep 11, 11 PM $305.57
+0.12%
$2.15 million $927,303
Sep 11, 10 PM $305.19
-0.03%
$2.15 million $934,467
Sep 11, 9 PM $305.26
-0.15%
$2.15 million $935,581
Sep 11, 8 PM $305.72
+0.37%
$2.15 million $937,207
Sep 11, 7 PM $304.57
+0.33%
$2.15 million $940,934
Sep 11, 6 PM $303.56
-1.11%
$2.14 million $934,792
Sep 11, 5 PM $306.98
+0.24%
$2.16 million $936,348
Sep 11, 4 PM $306.3
+0.06%
$2.16 million $951,545
Sep 11, 3 PM $306.13
+0.64%
$2.16 million $932,786
Sep 11, 2 PM $304.25
+0.93%
$2.14 million $930,057
Sep 11, 1 PM $301.56
+0.32%
$2.12 million $915,954
Sep 11, 12 PM $300.57
+0.90%
$2.12 million $929,653
Sep 11, 11 AM $298.55
+0.38%
$2.1 million $948,455
Sep 11, 10 AM $297.42
-0.08%
$2.1 million $940,910
Sep 11, 9 AM $297.65
-0.37%
$2.1 million $933,149
Sep 11, 8 AM $298.4
+1.05%
$2.1 million $931,569
Sep 11, 7 AM $295.17
+0.06%
$2.08 million $887,733
Sep 11, 6 AM $294.94
-0.33%
$2.08 million $886,317
Sep 11, 5 AM $295.99
+1.35%
$2.09 million $883,228
Sep 11, 4 AM $292.11
+0.67%
$2.06 million $892,815
Sep 11, 3 AM $290.16
-0.22%
$2.04 million $892,895
Sep 11, 2 AM $290.8
-0.48%
$2.05 million $886,445
Sep 11, 1 AM $292.13
-0.42%
$2.06 million $891,158
Sep 11, 12 AM $293.42
+0.95%
$2.07 million $883,133
Sep 10, 11 PM $290.63
-0.53%
$2.05 million $876,273
Sep 10, 10 PM $292.2
-0.28%
$2.06 million $876,263
Sep 10, 9 PM $293
-0.28%
$2.06 million $878,464
Sep 10, 8 PM $293.82
-0.46%
$2.07 million $870,461
Sep 10, 7 PM $295.22
-0.28%
$2.08 million $864,833
Sep 10, 6 PM $296.05
-0.11%
$2.09 million $868,840
Sep 10, 5 PM $296.41
-0.01%
$2.09 million $865,210
Sep 10, 4 PM $296.39
-1.56%
$2.09 million $837,404
Sep 10, 3 PM $301.06
-1.53%
$2.12 million $841,384
Sep 10, 2 PM $305.71
+1.26%
$2.15 million $838,229