Coherent (Ondo Tokenized) Historical Data

COHRon Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 372.96
-0.72%
$ 2.63 million $ 747,343
May 21, 1 PM $ 372.37
+4.41%
$ 2.62 million $ 760,598
May 21, 12 PM $ 356.63
-0.68%
$ 2.51 million $ 756,487
May 21, 11 AM $ 359.05
+0.48%
$ 2.53 million $ 757,509
May 21, 10 AM $ 357.33
-0.38%
$ 2.52 million $ 758,214
May 21, 9 AM $ 358.7
+0.01%
$ 2.53 million $ 757,994
May 21, 8 AM $ 358.65
-0.19%
$ 2.53 million $ 758,689
May 21, 7 AM $ 359.26
-0.27%
$ 2.53 million $ 760,270
May 21, 6 AM $ 360.24
+0.05%
$ 2.54 million $ 760,648
May 21, 5 AM $ 360.09
+0.20%
$ 2.54 million $ 761,931
May 21, 4 AM $ 359.54
+0.01%
$ 2.53 million $ 761,135
May 21, 3 AM $ 359.52
-0.04%
$ 2.53 million $ 762,351
May 21, 2 AM $ 359.65
+0.46%
$ 2.53 million $ 759,901
May 21, 1 AM $ 358.2
+0.15%
$ 2.52 million $ 755,893
May 21, 12 AM $ 357.38
+0.28%
$ 2.52 million $ 757,022
May 20, 11 PM $ 356.39
+0.05%
$ 2.51 million $ 746,621
May 20, 10 PM $ 356.08
-0.74%
$ 2.51 million $ 746,144
May 20, 9 PM $ 358.8
+0.02%
$ 2.53 million $ 744,489
May 20, 8 PM $ 358.72
+0.55%
$ 2.53 million $ 745,304
May 20, 7 PM $ 356.78
+0.82%
$ 2.51 million $ 738,467
May 20, 6 PM $ 353.87
+1.93%
$ 2.49 million $ 736,404
May 20, 5 PM $ 347.15
-1.34%
$ 2.45 million $ 734,761
May 20, 4 PM $ 351.86
-2.23%
$ 2.48 million $ 736,677
May 20, 3 PM $ 359.87
-0.35%
$ 2.54 million $ 740,044
May 20, 2 PM $ 361.14
+0.64%
$ 2.54 million $ 748,013
May 20, 1 PM $ 358.83
-1.15%
$ 2.53 million $ 736,594
May 20, 12 PM $ 363.01
+0.42%
$ 2.56 million $ 740,182
May 20, 11 AM $ 361.49
+0.18%
$ 2.55 million $ 740,023
May 20, 10 AM $ 360.85
+0.05%
$ 2.54 million $ 740,545
May 20, 9 AM $ 360.66
+0.28%
$ 2.54 million $ 742,888
May 20, 8 AM $ 359.86
+1.33%
$ 2.54 million $ 743,809
May 20, 7 AM $ 355.13
+0.19%
$ 2.5 million $ 742,226
May 20, 6 AM $ 354.47
-0.07%
$ 2.5 million $ 742,506
May 20, 5 AM $ 354.64
+0.04%
$ 2.5 million $ 743,033
May 20, 4 AM $ 354.5
-0.04%
$ 2.5 million $ 742,109
May 20, 3 AM $ 354.65
-0.17%
$ 2.5 million $ 741,908
May 20, 2 AM $ 355.24
+0.42%
$ 2.5 million $ 742,785
May 20, 1 AM $ 353.77
+0.50%
$ 2.49 million $ 757,244
May 20, 12 AM $ 352
-0.48%
$ 2.48 million $ 756,515
May 19, 11 PM $ 353.68
+0.57%
$ 2.49 million $ 756,545
May 19, 10 PM $ 351.83
+0.03%
$ 2.48 million $ 757,231
May 19, 9 PM $ 351.73
-0.67%
$ 2.48 million $ 757,260
May 19, 8 PM $ 354.1
+0.63%
$ 2.49 million $ 757,541
May 19, 7 PM $ 351.88
-0.49%
$ 2.48 million $ 756,452
May 19, 6 PM $ 353.64
-0.35%
$ 2.49 million $ 759,341
May 19, 5 PM $ 354.89
+0.42%
$ 2.5 million $ 759,573
May 19, 4 PM $ 353.33
-0.19%
$ 2.49 million $ 759,100
May 19, 3 PM $ 353.98
+3.07%
$ 2.49 million $ 759,702
May 19, 2 PM $ 341.92
-2.74%
$ 2.41 million $ 749,554
May 19, 1 PM $ 351.54
-0.02%
$ 2.48 million $ 750,827