Coherent (Ondo Tokenized) Historical Data

COHRon Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 341.92
-2.74%
$ 2.41 million $ 749,554
May 19, 1 PM $ 351.54
-0.02%
$ 2.48 million $ 750,827
May 19, 12 PM $ 351.59
-0.89%
$ 2.48 million $ 753,232
May 19, 11 AM $ 354.75
-0.36%
$ 2.5 million $ 753,672
May 19, 10 AM $ 356.04
+0.00%
$ 2.51 million $ 756,429
May 19, 9 AM $ 356.06
-1.03%
$ 2.51 million $ 757,391
May 19, 8 AM $ 359.75
-0.36%
$ 2.53 million $ 757,197
May 19, 7 AM $ 361.04
+0.80%
$ 2.54 million $ 758,773
May 19, 6 AM $ 358.16
+0.49%
$ 2.52 million $ 757,594
May 19, 5 AM $ 356.6
+0.66%
$ 2.51 million $ 756,520
May 19, 4 AM $ 354.25
-0.45%
$ 2.5 million $ 756,721
May 19, 3 AM $ 356.06
+0.32%
$ 2.51 million $ 756,097
May 19, 2 AM $ 354.93
-1.66%
$ 2.5 million $ 754,217
May 19, 1 AM $ 360.91
-0.60%
$ 2.54 million $ 741,845
May 19, 12 AM $ 363.09
+0.03%
$ 2.56 million $ 742,049
May 18, 11 PM $ 362.89
-0.01%
$ 2.56 million $ 745,062
May 18, 10 PM $ 362.92
+0.10%
$ 2.56 million $ 743,935
May 18, 9 PM $ 362.57
+0.42%
$ 2.55 million $ 743,641
May 18, 8 PM $ 361.06
-0.06%
$ 2.54 million $ 743,543
May 18, 7 PM $ 361.26
+1.53%
$ 2.55 million $ 744,638
May 18, 6 PM $ 355.81
-1.67%
$ 2.51 million $ 740,789
May 18, 5 PM $ 361.85
-0.24%
$ 2.55 million $ 741,001
May 18, 4 PM $ 362.73
+1.21%
$ 2.56 million $ 739,768
May 18, 3 PM $ 358.4
+0.16%
$ 2.53 million $ 735,223
May 18, 2 PM $ 357.88
-2.13%
$ 2.52 million $ 733,606
May 18, 1 PM $ 365.66
-2.59%
$ 2.58 million $ 728,670
May 18, 12 PM $ 374.83
+0.83%
$ 2.64 million $ 718,678
May 18, 11 AM $ 371.76
-1.98%
$ 2.62 million $ 717,949
May 18, 10 AM $ 379.21
-1.42%
$ 2.67 million $ 715,723
May 18, 9 AM $ 384.33
-0.18%
$ 2.71 million $ 714,111
May 18, 8 AM $ 385.03
+1.71%
$ 2.71 million $ 711,892
May 18, 7 AM $ 378.56
+0.20%
$ 2.67 million $ 709,204
May 18, 6 AM $ 379.37
-0.02%
$ 2.67 million $ 708,400
May 18, 5 AM $ 379.47
+0.28%
$ 2.67 million $ 708,514
May 18, 4 AM $ 378.41
+0.01%
$ 2.67 million $ 708,816
May 18, 3 AM $ 378.37
+0.08%
$ 2.67 million $ 708,222
May 18, 2 AM $ 378.05
+0.82%
$ 2.66 million $ 709,590
May 18, 1 AM $ 374.78
+0.11%
$ 2.64 million $ 707,309
May 18, 12 AM $ 374.37
-2.72%
$ 2.64 million $ 707,146
May 17, 11 PM $ 384.84
-0.66%
$ 2.71 million $ 705,088
May 17, 10 PM $ 387.37
+0.71%
$ 2.73 million $ 705,102
May 17, 9 PM $ 384.63
+0.02%
$ 2.71 million $ 704,978
May 17, 8 PM $ 384.43
-0.78%
$ 2.71 million $ 705,866
May 17, 7 PM $ 387.35
+0.07%
$ 2.73 million $ 706,444
May 17, 6 PM $ 387.32
+0.14%
$ 2.73 million $ 706,170
May 17, 5 PM $ 386.79
-0.18%
$ 2.73 million $ 704,481
May 17, 4 PM $ 387.46
+0.58%
$ 2.73 million $ 704,165
May 17, 3 PM $ 385.02
-0.11%
$ 2.71 million $ 703,686
May 17, 2 PM $ 385.44
+0.64%
$ 2.72 million $ 703,013
May 17, 1 PM $ 382.99
+0.01%
$ 2.7 million $ 703,670