Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $305.71
+1.26%
$2.15 million $838,229
Sep 10, 1 PM $301.75
+3.17%
$2.13 million $842,454
Sep 10, 12 PM $292.46
-1.27%
$2.06 million $869,315
Sep 10, 11 AM $296.55
-1.15%
$2.09 million $836,601
Sep 10, 10 AM $300.35
+0.08%
$2.12 million $847,270
Sep 10, 9 AM $300.02
-0.38%
$2.11 million $873,740
Sep 10, 8 AM $301.22
-0.22%
$2.12 million $874,378
Sep 10, 7 AM $301.88
-0.56%
$2.13 million $908,852
Sep 10, 6 AM $303.58
-0.12%
$2.14 million $915,664
Sep 10, 5 AM $303.91
+0.34%
$2.14 million $924,878
Sep 10, 4 AM $302.88
+0.32%
$2.13 million $917,915
Sep 10, 3 AM $301.93
+0.29%
$2.13 million $919,887
Sep 10, 2 AM $301.06
+0.50%
$2.12 million $927,751
Sep 10, 1 AM $299.64
+0.01%
$2.11 million $928,363
Sep 10, 12 AM $299.62
-1.33%
$2.11 million $934,561
Sep 9, 11 PM $303.65
+0.14%
$2.14 million $938,916
Sep 9, 10 PM $303.21
-0.16%
$2.14 million $934,041
Sep 9, 9 PM $303.73
+0.08%
$2.14 million $933,006
Sep 9, 8 PM $303.5
+0.16%
$2.14 million $931,352
Sep 9, 7 PM $303.01
-0.48%
$2.14 million $954,215
Sep 9, 6 PM $304.41
-0.37%
$2.14 million $949,778
Sep 9, 5 PM $305.53
-0.66%
$2.15 million $942,076
Sep 9, 4 PM $307.66
-0.20%
$2.17 million $938,055
Sep 9, 3 PM $308.34
+0.04%
$2.17 million $934,672
Sep 9, 2 PM $308.13
+0.18%
$2.17 million $943,170
Sep 9, 1 PM $307.45
+2.53%
$2.17 million $959,469
Sep 9, 12 PM $299.86
+0.90%
$2.11 million $924,662
Sep 9, 11 AM $297.47
-0.02%
$2.1 million $963,658
Sep 9, 10 AM $297.47
-0.01%
$2.1 million $964,562
Sep 9, 9 AM $298.37
-1.89%
$2.1 million $946,624
Sep 9, 8 AM $304.1
+0.49%
$2.14 million $1 million
Sep 9, 7 AM $302.63
-0.01%
$2.13 million $967,182
Sep 9, 6 AM $302.68
-0.04%
$2.13 million $963,000
Sep 9, 5 AM $302.8
-0.16%
$2.13 million $952,655
Sep 9, 4 AM $303.31
+0.53%
$2.14 million $953,205
Sep 9, 3 AM $301.71
-0.70%
$2.13 million $954,656
Sep 9, 2 AM $303.84
+0.04%
$2.14 million $960,588
Sep 9, 1 AM $303.62
+0.51%
$2.14 million $952,898
Sep 9, 12 AM $302.07
+0.71%
$2.13 million $950,258
Sep 8, 11 PM $299.97
-0.76%
$2.11 million $985,542
Sep 8, 10 PM $302.27
-0.14%
$2.13 million $982,335
Sep 8, 9 PM $302.74
-0.25%
$2.13 million $980,293
Sep 8, 8 PM $303.48
+0.42%
$2.14 million $985,869
Sep 8, 7 PM $302.2
-1.46%
$2.13 million $975,711
Sep 8, 6 PM $306.68
+0.05%
$2.16 million $972,992
Sep 8, 5 PM $306.5
-0.22%
$2.16 million $975,306
Sep 8, 4 PM $306.99
-0.60%
$2.16 million $982,526
Sep 8, 3 PM $308.8
-1.42%
$2.18 million $983,736
Sep 8, 2 PM $313.24
+5.06%
$2.21 million $971,735
Sep 8, 1 PM $298.14
+5.60%
$2.1 million $952,513