Coherent (Ondo Tokenized) Historical Data

COHRon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 328.73
+0.10%
$ 2.32 million $ 1.46 million
Jul 9, 9 AM $ 328.4
-0.19%
$ 2.31 million $ 1.47 million
Jul 9, 8 AM $ 329.04
+0.36%
$ 2.32 million $ 1.47 million
Jul 9, 7 AM $ 327.87
+1.21%
$ 2.31 million $ 1.48 million
Jul 9, 6 AM $ 323.95
+1.29%
$ 2.28 million $ 1.49 million
Jul 9, 5 AM $ 319.83
+0.22%
$ 2.25 million $ 1.49 million
Jul 9, 4 AM $ 319.14
+0.61%
$ 2.25 million $ 1.49 million
Jul 9, 3 AM $ 317.21
-0.61%
$ 2.24 million $ 1.47 million
Jul 9, 2 AM $ 319.15
-0.04%
$ 2.25 million $ 1.45 million
Jul 9, 1 AM $ 319.29
-0.60%
$ 2.25 million $ 1.45 million
Jul 9, 12 AM $ 321.24
+0.77%
$ 2.26 million $ 1.47 million
Jul 8, 11 PM $ 318.78
+0.39%
$ 2.25 million $ 1.47 million
Jul 8, 10 PM $ 317.53
-0.11%
$ 2.24 million $ 1.47 million
Jul 8, 9 PM $ 317.88
+0.58%
$ 2.24 million $ 1.47 million
Jul 8, 8 PM $ 316
-0.50%
$ 2.23 million $ 1.48 million
Jul 8, 7 PM $ 316.91
+0.74%
$ 2.23 million $ 1.49 million
Jul 8, 6 PM $ 314.7
+0.31%
$ 2.22 million $ 1.49 million
Jul 8, 5 PM $ 313.54
-0.14%
$ 2.21 million $ 1.49 million
Jul 8, 4 PM $ 313.99
+2.60%
$ 2.21 million $ 1.5 million
Jul 8, 3 PM $ 306.03
-3.03%
$ 2.16 million $ 1.49 million
Jul 8, 2 PM $ 315.6
-3.22%
$ 2.22 million $ 1.49 million
Jul 8, 1 PM $ 326.09
+5.91%
$ 2.3 million $ 1.49 million
Jul 8, 12 PM $ 307.9
+1.42%
$ 2.17 million $ 1.49 million
Jul 8, 11 AM $ 303.58
-0.21%
$ 2.14 million $ 1.48 million
Jul 8, 10 AM $ 304.21
+1.08%
$ 2.14 million $ 1.48 million
Jul 8, 9 AM $ 300.95
-1.03%
$ 2.12 million $ 1.47 million
Jul 8, 8 AM $ 304.1
-2.92%
$ 2.14 million $ 1.47 million
Jul 8, 7 AM $ 313.25
+0.74%
$ 2.21 million $ 1.47 million
Jul 8, 6 AM $ 310.95
-0.17%
$ 2.19 million $ 1.46 million
Jul 8, 5 AM $ 311.46
-0.90%
$ 2.19 million $ 1.47 million
Jul 8, 4 AM $ 314.29
-1.71%
$ 2.21 million $ 1.48 million
Jul 8, 3 AM $ 319.76
+0.48%
$ 2.25 million $ 1.49 million
Jul 8, 2 AM $ 318.25
+0.32%
$ 2.24 million $ 1.5 million
Jul 8, 1 AM $ 317.25
-0.92%
$ 2.24 million $ 1.5 million
Jul 8, 12 AM $ 320.2
+2.44%
$ 2.26 million $ 1.49 million
Jul 7, 11 PM $ 312.59
-0.16%
$ 2.2 million $ 1.49 million
Jul 7, 10 PM $ 313.08
+0.15%
$ 2.21 million $ 1.49 million
Jul 7, 9 PM $ 312.61
-0.65%
$ 2.2 million $ 1.5 million
Jul 7, 8 PM $ 314.51
+0.54%
$ 2.22 million $ 1.49 million
Jul 7, 7 PM $ 313.21
+0.53%
$ 2.21 million $ 1.48 million
Jul 7, 6 PM $ 311.05
-1.78%
$ 2.19 million $ 1.48 million
Jul 7, 5 PM $ 316.71
-0.07%
$ 2.23 million $ 1.5 million
Jul 7, 4 PM $ 317.34
+1.44%
$ 2.24 million $ 1.49 million
Jul 7, 3 PM $ 312.84
-0.08%
$ 2.2 million $ 1.49 million
Jul 7, 2 PM $ 313.08
-2.90%
$ 2.21 million $ 1.5 million
Jul 7, 1 PM $ 322.43
-0.49%
$ 2.27 million $ 1.5 million
Jul 7, 12 PM $ 324.01
-0.13%
$ 2.28 million $ 1.49 million
Jul 7, 11 AM $ 324.42
-0.80%
$ 2.29 million $ 1.5 million
Jul 7, 10 AM $ 327.04
-0.16%
$ 2.3 million $ 1.5 million
Jul 7, 9 AM $ 327.57
-0.66%
$ 2.31 million $ 1.51 million