Coherent (Ondo Tokenized) Historical Data

COHRon Page 17
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 393.84
+0.00%
$ 2.77 million $ 1.69 million
11:30 AM $ 393.84
+0.12%
$ 2.77 million $ 1.69 million
11:29 AM $ 393.37
+0.00%
$ 2.77 million $ 1.69 million
11:28 AM $ 393.38
+0.00%
$ 2.77 million $ 1.69 million
11:27 AM $ 393.37
+0.00%
$ 2.77 million $ 1.69 million
11:26 AM $ 393.38
+0.00%
$ 2.77 million $ 1.69 million
11:25 AM $ 393.37
+0.00%
$ 2.77 million $ 1.69 million
11:24 AM $ 393.38
+0.00%
$ 2.77 million $ 1.69 million
11:23 AM $ 393.37
+0.00%
$ 2.77 million $ 1.69 million
11:22 AM $ 393.37
+0.00%
$ 2.77 million $ 1.69 million
11:21 AM $ 393.38
+0.00%
$ 2.77 million $ 1.69 million
11:20 AM $ 393.38
-0.15%
$ 2.77 million $ 1.69 million
11:19 AM $ 393.99
+0.00%
$ 2.78 million $ 1.69 million
11:18 AM $ 394
+0.00%
$ 2.78 million $ 1.69 million
11:17 AM $ 394
+0.00%
$ 2.78 million $ 1.69 million
11:16 AM $ 394
+0.00%
$ 2.78 million $ 1.69 million
11:15 AM $ 394
+0.16%
$ 2.78 million $ 1.69 million
11:14 AM $ 393.03
+0.00%
$ 2.77 million $ 1.69 million
11:13 AM $ 393.03
+0.00%
$ 2.77 million $ 1.69 million
11:12 AM $ 393.03
+0.00%
$ 2.77 million $ 1.69 million
11:11 AM $ 393.03
+0.00%
$ 2.77 million $ 1.69 million
11:10 AM $ 393.02
-0.16%
$ 2.77 million $ 1.69 million
11:09 AM $ 393.99
+0.00%
$ 2.78 million $ 1.69 million
11:08 AM $ 393.99
+0.00%
$ 2.78 million $ 1.69 million
11:07 AM $ 393.99
+0.00%
$ 2.78 million $ 1.69 million
11:06 AM $ 393.99
+0.00%
$ 2.78 million $ 1.69 million
11:05 AM $ 393.99
+0.11%
$ 2.78 million $ 1.68 million
11:04 AM $ 393.2
+0.00%
$ 2.77 million $ 1.68 million
11:03 AM $ 393.2
+0.00%
$ 2.77 million $ 1.68 million
11:02 AM $ 393.2
+0.00%
$ 2.77 million $ 1.68 million
11:01 AM $ 393.2
+0.00%
$ 2.77 million $ 1.68 million
11:00 AM $ 393.2
-0.11%
$ 2.77 million $ 1.69 million
10:59 AM $ 393.61
+0.00%
$ 2.77 million $ 1.69 million
10:58 AM $ 393.61
+0.00%
$ 2.77 million $ 1.69 million
10:57 AM $ 393.62
+0.00%
$ 2.77 million $ 1.69 million
10:56 AM $ 393.62
+0.00%
$ 2.77 million $ 1.69 million
10:55 AM $ 393.57
+0.09%
$ 2.77 million $ 1.69 million
10:54 AM $ 393.23
+0.00%
$ 2.77 million $ 1.69 million
10:53 AM $ 393.23
+0.00%
$ 2.77 million $ 1.69 million
10:52 AM $ 393.23
+0.00%
$ 2.77 million $ 1.69 million
10:51 AM $ 393.23
+0.00%
$ 2.77 million $ 1.69 million
10:50 AM $ 393.23
-0.04%
$ 2.77 million $ 1.69 million
10:49 AM $ 393.39
+0.00%
$ 2.77 million $ 1.69 million
10:48 AM $ 393.39
+0.00%
$ 2.77 million $ 1.69 million
10:47 AM $ 393.39
+0.00%
$ 2.77 million $ 1.69 million
10:46 AM $ 393.38
+0.00%
$ 2.77 million $ 1.69 million
10:45 AM $ 393.39
+0.04%
$ 2.77 million $ 1.69 million
10:44 AM $ 393.23
+0.00%
$ 2.77 million $ 1.69 million
10:43 AM $ 393.23
+0.00%
$ 2.77 million $ 1.69 million
10:42 AM $ 393.23
+0.00%
$ 2.77 million $ 1.69 million