Coherent (Ondo Tokenized) Historical Data

COHRon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 327.57
-0.66%
$ 2.31 million $ 1.51 million
Jul 7, 8 AM $ 329.75
-0.37%
$ 2.32 million $ 1.51 million
Jul 7, 7 AM $ 331
+0.40%
$ 2.33 million $ 1.51 million
Jul 7, 6 AM $ 329.68
-0.08%
$ 2.32 million $ 1.5 million
Jul 7, 5 AM $ 329.93
+0.68%
$ 2.32 million $ 1.5 million
Jul 7, 4 AM $ 327.71
-0.09%
$ 2.31 million $ 1.49 million
Jul 7, 3 AM $ 328.01
-1.14%
$ 2.31 million $ 1.48 million
Jul 7, 2 AM $ 331.81
-0.26%
$ 2.34 million $ 1.48 million
Jul 7, 1 AM $ 332.68
-0.51%
$ 2.34 million $ 1.48 million
Jul 7, 12 AM $ 334.37
-0.39%
$ 2.36 million $ 1.49 million
Jul 6, 11 PM $ 335.67
-0.70%
$ 2.37 million $ 1.48 million
Jul 6, 10 PM $ 338.03
+0.03%
$ 2.38 million $ 1.48 million
Jul 6, 9 PM $ 337.92
+0.03%
$ 2.38 million $ 1.48 million
Jul 6, 8 PM $ 337.82
+0.52%
$ 2.38 million $ 1.49 million
Jul 6, 7 PM $ 336.06
-1.02%
$ 2.37 million $ 1.49 million
Jul 6, 6 PM $ 339.23
+0.31%
$ 2.39 million $ 1.5 million
Jul 6, 5 PM $ 338.84
-0.96%
$ 2.39 million $ 1.49 million
Jul 6, 4 PM $ 342.23
-1.24%
$ 2.41 million $ 1.48 million
Jul 6, 3 PM $ 346.3
-0.66%
$ 2.44 million $ 1.49 million
Jul 6, 2 PM $ 348.82
-0.03%
$ 2.46 million $ 1.48 million
Jul 6, 1 PM $ 348.92
+2.55%
$ 2.46 million $ 1.49 million
Jul 6, 12 PM $ 340.24
+0.08%
$ 2.4 million $ 1.49 million
Jul 6, 11 AM $ 339.99
+0.47%
$ 2.4 million $ 1.49 million
Jul 6, 10 AM $ 338.41
-0.93%
$ 2.38 million $ 1.49 million
Jul 6, 9 AM $ 341.61
-0.08%
$ 2.41 million $ 1.49 million
Jul 6, 8 AM $ 341.93
+0.04%
$ 2.41 million $ 1.49 million
Jul 6, 7 AM $ 341.79
+0.14%
$ 2.41 million $ 1.49 million
Jul 6, 6 AM $ 341.31
+0.24%
$ 2.4 million $ 1.49 million
Jul 6, 5 AM $ 340.49
-0.02%
$ 2.4 million $ 1.49 million
Jul 6, 4 AM $ 340.55
+0.74%
$ 2.4 million $ 1.49 million
Jul 6, 3 AM $ 338.09
+0.65%
$ 2.38 million $ 1.5 million
Jul 6, 2 AM $ 335.89
-1.25%
$ 2.37 million $ 1.5 million
Jul 6, 1 AM $ 340.14
-1.51%
$ 2.4 million $ 1.5 million
Jul 6, 12 AM $ 345.34
-1.09%
$ 2.43 million $ 1.49 million
Jul 5, 11 PM $ 349.15
+0.08%
$ 2.46 million $ 1.5 million
Jul 5, 10 PM $ 349.4
+0.27%
$ 2.46 million $ 1.5 million
Jul 5, 9 PM $ 348.44
-0.02%
$ 2.46 million $ 1.48 million
Jul 5, 8 PM $ 348.57
+0.03%
$ 2.46 million $ 1.49 million
Jul 5, 7 PM $ 348.42
-0.16%
$ 2.45 million $ 1.49 million
Jul 5, 6 PM $ 348.78
+0.02%
$ 2.46 million $ 1.49 million
Jul 5, 5 PM $ 348.69
-0.24%
$ 2.46 million $ 1.49 million
Jul 5, 4 PM $ 349.52
+0.03%
$ 2.46 million $ 1.49 million
Jul 5, 3 PM $ 349.4
-0.04%
$ 2.46 million $ 1.49 million
Jul 5, 2 PM $ 349.53
+0.21%
$ 2.46 million $ 1.48 million
Jul 5, 1 PM $ 349.31
-0.02%
$ 2.46 million $ 1.47 million
Jul 5, 12 PM $ 349.38
-0.03%
$ 2.46 million $ 1.47 million
Jul 5, 11 AM $ 349.47
+0.10%
$ 2.46 million $ 1.47 million
Jul 5, 10 AM $ 348.59
-0.13%
$ 2.46 million $ 1.46 million
Jul 5, 9 AM $ 349.05
-0.14%
$ 2.46 million $ 1.46 million
Jul 5, 8 AM $ 349.54
+0.15%
$ 2.46 million $ 1.45 million