Coherent (Ondo Tokenized) Historical Data

COHRon Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 382.99
+0.01%
$ 2.7 million $ 703,670
May 17, 12 PM $ 382.95
+0.14%
$ 2.7 million $ 703,035
May 17, 11 AM $ 382.4
-0.19%
$ 2.69 million $ 701,413
May 17, 10 AM $ 383.12
+0.24%
$ 2.7 million $ 700,258
May 17, 9 AM $ 381.9
-0.01%
$ 2.69 million $ 700,326
May 17, 8 AM $ 381.94
-0.28%
$ 2.69 million $ 700,448
May 17, 7 AM $ 383.03
-0.02%
$ 2.7 million $ 700,727
May 17, 6 AM $ 383.12
+0.19%
$ 2.7 million $ 700,139
May 17, 5 AM $ 382.41
-0.17%
$ 2.69 million $ 699,047
May 17, 4 AM $ 383.06
-0.01%
$ 2.7 million $ 698,907
May 17, 3 AM $ 383.11
+0.11%
$ 2.7 million $ 700,020
May 17, 2 AM $ 382.68
+0.00%
$ 2.7 million $ 699,464
May 17, 1 AM $ 382.68
+0.18%
$ 2.7 million $ 699,269
May 17, 12 AM $ 382.3
-0.84%
$ 2.69 million $ 700,050
May 16, 11 PM $ 385.63
+0.94%
$ 2.72 million $ 700,781
May 16, 10 PM $ 382.02
+0.03%
$ 2.69 million $ 702,992
May 16, 9 PM $ 381.92
+0.57%
$ 2.69 million $ 703,661
May 16, 8 PM $ 379.76
-0.07%
$ 2.68 million $ 704,042
May 16, 7 PM $ 379.8
-0.42%
$ 2.68 million $ 705,827
May 16, 6 PM $ 381.4
-0.01%
$ 2.69 million $ 706,542
May 16, 5 PM $ 381.45
+0.02%
$ 2.69 million $ 708,329
May 16, 4 PM $ 381.37
+0.42%
$ 2.69 million $ 709,207
May 16, 3 PM $ 379.75
-0.23%
$ 2.68 million $ 712,232
May 16, 2 PM $ 380.6
-0.30%
$ 2.68 million $ 715,620
May 16, 1 PM $ 381.53
-0.07%
$ 2.69 million $ 723,119
May 16, 12 PM $ 381.79
+0.09%
$ 2.69 million $ 727,973
May 16, 11 AM $ 381.44
-0.06%
$ 2.69 million $ 729,739
May 16, 10 AM $ 381.72
+0.49%
$ 2.69 million $ 730,647
May 16, 9 AM $ 379.78
-0.48%
$ 2.68 million $ 729,439
May 16, 8 AM $ 381.59
+0.02%
$ 2.69 million $ 730,895
May 16, 7 AM $ 381.51
+0.17%
$ 2.69 million $ 736,149
May 16, 6 AM $ 380.88
+0.18%
$ 2.68 million $ 736,693
May 16, 5 AM $ 379.93
-0.47%
$ 2.68 million $ 735,976
May 16, 4 AM $ 381.71
+0.52%
$ 2.69 million $ 737,146
May 16, 3 AM $ 379.75
-0.53%
$ 2.68 million $ 735,777
May 16, 2 AM $ 381.76
+0.22%
$ 2.69 million $ 735,108
May 16, 1 AM $ 380.91
+0.10%
$ 2.68 million $ 737,080
May 16, 12 AM $ 380.51
-0.27%
$ 2.68 million $ 737,388
May 15, 11 PM $ 381.53
-0.64%
$ 2.69 million $ 737,107
May 15, 10 PM $ 384.23
+0.43%
$ 2.71 million $ 735,183
May 15, 9 PM $ 382.59
-0.02%
$ 2.7 million $ 734,567
May 15, 8 PM $ 382.64
-1.59%
$ 2.7 million $ 732,630
May 15, 7 PM $ 388.84
-0.44%
$ 2.74 million $ 733,201
May 15, 6 PM $ 390.55
-0.46%
$ 2.75 million $ 733,167
May 15, 5 PM $ 392.17
+0.57%
$ 2.76 million $ 734,708
May 15, 4 PM $ 389.97
+1.15%
$ 2.75 million $ 734,030
May 15, 3 PM $ 385.53
+1.71%
$ 2.72 million $ 731,321
May 15, 2 PM $ 378.51
+0.81%
$ 2.67 million $ 729,020
May 15, 1 PM $ 375.46
-1.88%
$ 2.65 million $ 724,518
May 15, 12 PM $ 382.78
-0.77%
$ 2.7 million $ 725,879