Coherent (Ondo Tokenized) Historical Data

COHRon Page 18
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 326.23
+0.00%
$ 2.3 million $ 793,107
5:04 AM $ 326.89
+0.00%
$ 2.3 million $ 793,432
5:03 AM $ 326.9
+0.00%
$ 2.3 million $ 793,416
5:02 AM $ 326.91
+0.00%
$ 2.3 million $ 793,403
5:01 AM $ 326.91
+0.00%
$ 2.3 million $ 793,397
5:00 AM $ 326.91
+0.00%
$ 2.3 million $ 793,408
4:59 AM $ 331.27
+0.00%
$ 2.33 million $ 795,120
4:58 AM $ 331.28
+0.00%
$ 2.33 million $ 795,136
4:57 AM $ 331.28
+0.00%
$ 2.33 million $ 795,128
4:56 AM $ 331.29
+0.00%
$ 2.33 million $ 795,099
4:55 AM $ 331.36
+0.00%
$ 2.33 million $ 794,927
4:54 AM $ 331.36
+0.00%
$ 2.33 million $ 794,581
4:53 AM $ 331.37
+0.00%
$ 2.33 million $ 794,604
4:52 AM $ 331.36
+0.00%
$ 2.33 million $ 794,640
4:51 AM $ 331.37
+0.00%
$ 2.33 million $ 794,689
4:50 AM $ 331.38
+0.00%
$ 2.33 million $ 794,690
4:49 AM $ 331.34
+0.00%
$ 2.33 million $ 794,476
4:48 AM $ 331.33
+0.00%
$ 2.33 million $ 794,475
4:47 AM $ 331.35
+0.00%
$ 2.33 million $ 794,472
4:46 AM $ 331.35
+0.00%
$ 2.33 million $ 794,470
4:45 AM $ 331.36
+0.00%
$ 2.33 million $ 794,467
4:44 AM $ 330.41
+0.00%
$ 2.33 million $ 794,090
4:43 AM $ 330.42
+0.00%
$ 2.33 million $ 794,103
4:42 AM $ 330.42
+0.00%
$ 2.33 million $ 794,100
4:41 AM $ 330.43
+0.00%
$ 2.33 million $ 794,051
4:40 AM $ 330.42
+0.00%
$ 2.33 million $ 794,059
4:39 AM $ 331.01
+0.00%
$ 2.33 million $ 792,271
4:38 AM $ 331.01
+0.00%
$ 2.33 million $ 792,249
4:37 AM $ 331.01
+0.00%
$ 2.33 million $ 792,229
4:36 AM $ 331
+0.00%
$ 2.33 million $ 792,215
4:35 AM $ 331
+0.00%
$ 2.33 million $ 792,233
4:34 AM $ 330.87
+0.00%
$ 2.33 million $ 792,504
4:33 AM $ 330.87
+0.00%
$ 2.33 million $ 792,532
4:32 AM $ 330.86
+0.00%
$ 2.33 million $ 792,553
4:31 AM $ 330.86
+0.00%
$ 2.33 million $ 792,582
4:30 AM $ 330.86
+0.00%
$ 2.33 million $ 792,587
4:29 AM $ 330.05
+0.00%
$ 2.33 million $ 789,906
4:28 AM $ 330.04
+0.00%
$ 2.33 million $ 789,897
4:27 AM $ 329.87
+0.00%
$ 2.33 million $ 789,873
4:26 AM $ 330.02
+0.00%
$ 2.33 million $ 789,635
4:25 AM $ 330.01
+0.00%
$ 2.33 million $ 789,663
4:24 AM $ 330.11
+0.00%
$ 2.33 million $ 789,570
4:23 AM $ 330.11
+0.00%
$ 2.33 million $ 789,516
4:22 AM $ 330.1
+0.00%
$ 2.33 million $ 789,497
4:21 AM $ 330.1
+0.00%
$ 2.33 million $ 789,475
4:20 AM $ 330.1
+0.00%
$ 2.33 million $ 789,475
4:19 AM $ 329.97
+0.00%
$ 2.32 million $ 789,628
4:18 AM $ 329.96
+0.00%
$ 2.32 million $ 789,588
4:17 AM $ 329.97
+0.00%
$ 2.32 million $ 789,554
4:16 AM $ 329.96
+0.00%
$ 2.32 million $ 789,519