Coherent (Ondo Tokenized) Historical Data

COHRon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 349.54
+0.15%
$ 2.46 million $ 1.45 million
Jul 5, 7 AM $ 349.01
-0.12%
$ 2.46 million $ 1.46 million
Jul 5, 6 AM $ 349.44
+0.14%
$ 2.46 million $ 1.45 million
Jul 5, 5 AM $ 348.96
-0.13%
$ 2.46 million $ 1.46 million
Jul 5, 4 AM $ 349.43
+0.14%
$ 2.46 million $ 1.46 million
Jul 5, 3 AM $ 348.95
-0.14%
$ 2.46 million $ 1.46 million
Jul 5, 2 AM $ 349.43
+0.79%
$ 2.46 million $ 1.45 million
Jul 5, 1 AM $ 346.67
+0.03%
$ 2.44 million $ 1.45 million
Jul 5, 12 AM $ 346.56
-0.04%
$ 2.44 million $ 1.45 million
Jul 4, 11 PM $ 346.71
-0.34%
$ 2.44 million $ 1.44 million
Jul 4, 10 PM $ 347.88
+0.46%
$ 2.45 million $ 1.44 million
Jul 4, 9 PM $ 346.29
-0.14%
$ 2.44 million $ 1.45 million
Jul 4, 8 PM $ 346.77
+0.10%
$ 2.44 million $ 1.44 million
Jul 4, 7 PM $ 346.34
-0.15%
$ 2.44 million $ 1.44 million
Jul 4, 6 PM $ 346.85
-0.05%
$ 2.44 million $ 1.44 million
Jul 4, 5 PM $ 347.01
-0.01%
$ 2.45 million $ 1.43 million
Jul 4, 4 PM $ 347.04
-0.05%
$ 2.45 million $ 1.43 million
Jul 4, 3 PM $ 347.22
+0.00%
$ 2.45 million $ 1.43 million
Jul 4, 2 PM $ 347.24
+0.28%
$ 2.45 million $ 1.43 million
Jul 4, 1 PM $ 346.27
-0.63%
$ 2.44 million $ 1.43 million
Jul 4, 12 PM $ 348.47
+0.48%
$ 2.46 million $ 1.42 million
Jul 4, 11 AM $ 346.79
+0.03%
$ 2.44 million $ 1.42 million
Jul 4, 10 AM $ 346.7
+0.05%
$ 2.44 million $ 1.42 million
Jul 4, 9 AM $ 346.52
-0.02%
$ 2.44 million $ 1.42 million
Jul 4, 8 AM $ 346.58
-0.11%
$ 2.44 million $ 1.42 million
Jul 4, 7 AM $ 346.96
-0.07%
$ 2.44 million $ 1.43 million
Jul 4, 6 AM $ 347.19
+0.00%
$ 2.45 million $ 1.43 million
Jul 4, 5 AM $ 347.18
+0.14%
$ 2.45 million $ 1.43 million
Jul 4, 4 AM $ 346.7
-0.83%
$ 2.44 million $ 1.44 million
Jul 4, 3 AM $ 349.59
+0.03%
$ 2.46 million $ 1.44 million
Jul 4, 2 AM $ 349.47
+0.04%
$ 2.46 million $ 1.44 million
Jul 4, 1 AM $ 349.35
+0.09%
$ 2.46 million $ 1.44 million
Jul 4, 12 AM $ 349.03
+0.20%
$ 2.46 million $ 1.45 million
Jul 3, 11 PM $ 348.32
-0.11%
$ 2.45 million $ 1.45 million
Jul 3, 10 PM $ 348.71
+0.17%
$ 2.46 million $ 1.45 million
Jul 3, 9 PM $ 348.13
+0.00%
$ 2.45 million $ 1.45 million
Jul 3, 8 PM $ 348.13
+0.04%
$ 2.45 million $ 1.46 million
Jul 3, 7 PM $ 347.99
+0.01%
$ 2.45 million $ 1.46 million
Jul 3, 6 PM $ 347.83
-0.09%
$ 2.45 million $ 1.46 million
Jul 3, 5 PM $ 348.07
-0.08%
$ 2.45 million $ 1.46 million
Jul 3, 4 PM $ 347.91
-0.12%
$ 2.45 million $ 1.46 million
Jul 3, 3 PM $ 348.33
+0.00%
$ 2.45 million $ 1.46 million
Jul 3, 2 PM $ 348.34
-0.01%
$ 2.45 million $ 1.47 million
Jul 3, 1 PM $ 348.37
-0.77%
$ 2.45 million $ 1.48 million
Jul 3, 12 PM $ 351.07
+0.21%
$ 2.47 million $ 1.48 million
Jul 3, 11 AM $ 350.33
+0.43%
$ 2.47 million $ 1.49 million
Jul 3, 10 AM $ 348.84
-0.04%
$ 2.46 million $ 1.49 million
Jul 3, 9 AM $ 348.98
+0.85%
$ 2.46 million $ 1.49 million
Jul 3, 8 AM $ 346.05
+0.20%
$ 2.44 million $ 1.49 million
Jul 3, 7 AM $ 345.45
+1.19%
$ 2.43 million $ 1.48 million