Coherent (Ondo Tokenized) Historical Data

COHRon Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 375.46
-1.88%
$ 2.65 million $ 724,518
May 15, 12 PM $ 382.78
-0.77%
$ 2.7 million $ 725,879
May 15, 11 AM $ 385.74
-0.30%
$ 2.72 million $ 725,866
May 15, 10 AM $ 386.33
+0.15%
$ 2.72 million $ 726,021
May 15, 9 AM $ 385.84
-0.39%
$ 2.72 million $ 726,212
May 15, 8 AM $ 387.34
-1.58%
$ 2.73 million $ 725,396
May 15, 7 AM $ 393.55
+0.63%
$ 2.77 million $ 719,947
May 15, 6 AM $ 391.27
+0.50%
$ 2.76 million $ 718,540
May 15, 5 AM $ 389.27
-1.66%
$ 2.74 million $ 719,199
May 15, 4 AM $ 395.47
-0.04%
$ 2.79 million $ 718,905
May 15, 3 AM $ 395.62
+0.21%
$ 2.79 million $ 719,348
May 15, 2 AM $ 394.95
-0.85%
$ 2.78 million $ 726,959
May 15, 1 AM $ 398.98
-0.83%
$ 2.81 million $ 726,151
May 15, 12 AM $ 402.32
-0.14%
$ 2.83 million $ 723,821
May 14, 11 PM $ 402.97
+0.12%
$ 2.84 million $ 725,422
May 14, 10 PM $ 402.39
+0.00%
$ 2.84 million $ 727,054
May 14, 9 PM $ 402.19
-0.08%
$ 2.83 million $ 727,471
May 14, 8 PM $ 402.49
+0.02%
$ 2.84 million $ 727,862
May 14, 7 PM $ 400.14
-0.62%
$ 2.82 million $ 725,999
May 14, 6 PM $ 402.62
-0.25%
$ 2.84 million $ 727,231
May 14, 5 PM $ 403.61
-0.34%
$ 2.84 million $ 725,511
May 14, 4 PM $ 404.97
+0.69%
$ 2.85 million $ 725,912
May 14, 3 PM $ 402.44
+0.34%
$ 2.84 million $ 726,298
May 14, 2 PM $ 401.09
+1.95%
$ 2.83 million $ 727,102
May 14, 1 PM $ 399.28
+0.38%
$ 2.81 million $ 732,329
May 14, 12 PM $ 397.78
-1.04%
$ 2.8 million $ 732,645
May 14, 11 AM $ 401.97
+0.30%
$ 2.83 million $ 736,319
May 14, 10 AM $ 400.78
+0.06%
$ 2.82 million $ 736,986
May 14, 9 AM $ 400.55
-0.79%
$ 2.82 million $ 739,421
May 14, 8 AM $ 403.76
-0.16%
$ 2.84 million $ 743,665
May 14, 7 AM $ 404.38
-0.96%
$ 2.85 million $ 747,387
May 14, 6 AM $ 408.27
+1.11%
$ 2.88 million $ 750,279
May 14, 5 AM $ 403.78
-0.11%
$ 2.85 million $ 750,494
May 14, 4 AM $ 404.22
-0.52%
$ 2.85 million $ 749,983
May 14, 3 AM $ 406.52
-1.07%
$ 2.86 million $ 751,699
May 14, 2 AM $ 410.99
-0.06%
$ 2.9 million $ 745,747
May 14, 1 AM $ 411.32
+0.06%
$ 2.9 million $ 745,804
May 14, 12 AM $ 411.11
+0.59%
$ 2.9 million $ 753,448
May 13, 11 PM $ 408.42
-0.02%
$ 2.88 million $ 751,813
May 13, 10 PM $ 408.63
+0.33%
$ 2.88 million $ 750,438
May 13, 9 PM $ 406.93
+0.75%
$ 2.87 million $ 749,630
May 13, 8 PM $ 403.81
-0.57%
$ 2.85 million $ 750,563
May 13, 7 PM $ 405.89
-0.60%
$ 2.86 million $ 750,997
May 13, 6 PM $ 408.89
-0.35%
$ 2.88 million $ 752,241
May 13, 5 PM $ 410.41
+1.01%
$ 2.89 million $ 753,366
May 13, 4 PM $ 406.45
+1.81%
$ 2.86 million $ 756,235
May 13, 3 PM $ 399.42
+1.21%
$ 2.81 million $ 760,410
May 13, 2 PM $ 394.67
+1.98%
$ 2.78 million $ 762,437
May 13, 1 PM $ 386.99
-3.48%
$ 2.73 million $ 760,308
May 13, 12 PM $ 400.95
-0.53%
$ 2.83 million $ 763,045