Coherent (Ondo Tokenized) Historical Data

COHRon Page 19
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 345.87
+0.00%
$ 40 $ 652,179
9:50 PM $ 345.87
+0.00%
$ 40 $ 652,000
9:49 PM $ 344.18
+0.00%
$ 40 $ 652,000
9:48 PM $ 344.18
+0.00%
$ 40 $ 652,027
9:47 PM $ 344.18
+0.00%
$ 40 $ 652,027
9:46 PM $ 344.02
+0.00%
$ 40 $ 652,040
9:45 PM $ 344.02
+0.00%
$ 40 $ 652,040
9:44 PM $ 343.59
+0.00%
$ 40 $ 652,131
9:43 PM $ 343.57
+0.00%
$ 40 $ 652,131
9:42 PM $ 343.57
+0.00%
$ 40 $ 652,148
9:41 PM $ 343.57
+0.00%
$ 40 $ 652,148
9:40 PM $ 343.55
+0.00%
$ 40 $ 652,222
9:39 PM $ 343.73
+0.00%
$ 40 $ 652,222
9:38 PM $ 343.74
+0.00%
$ 40 $ 652,210
9:37 PM $ 343.75
+0.00%
$ 40 $ 652,179
9:36 PM $ 343.75
+0.00%
$ 40 $ 652,179
9:35 PM $ 343.75
+0.00%
$ 40 $ 652,119
9:34 PM $ 343.75
-0.05%
$ 40 $ 652,119
9:33 PM $ 343.92
+0.00%
$ 40 $ 652,079
9:32 PM $ 343.92
+0.00%
$ 40 $ 652,079
9:31 PM $ 343.92
+0.00%
$ 40 $ 652,094
9:30 PM $ 343.92
+0.00%
$ 40 $ 652,148
9:29 PM $ 343.68
+0.00%
$ 40 $ 652,148
9:28 PM $ 343.67
+0.00%
$ 40 $ 652,275
9:27 PM $ 343.67
+0.00%
$ 40 $ 652,316
9:26 PM $ 343.66
+0.00%
$ 40 $ 652,323
9:25 PM $ 343.66
+0.00%
$ 40 $ 652,343
9:24 PM $ 343.66
+0.00%
$ 40 $ 652,343
9:23 PM $ 343.66
+0.00%
$ 40 $ 652,163
9:22 PM $ 343.66
+0.00%
$ 40 $ 652,205
9:21 PM $ 343.67
+0.00%
$ 40 $ 652,176
9:20 PM $ 343.66
+0.00%
$ 40 $ 651,988
9:19 PM $ 343.79
+0.00%
$ 40 $ 651,988
9:18 PM $ 343.78
+0.00%
$ 40 $ 652,005
9:17 PM $ 343.78
+0.00%
$ 40 $ 652,005
9:16 PM $ 343.8
+0.00%
$ 40 $ 651,999
9:15 PM $ 343.8
+0.00%
$ 40 $ 651,999
9:14 PM $ 343.68
+0.00%
$ 40 $ 652,017
9:13 PM $ 343.69
+0.00%
$ 40 $ 652,017
9:12 PM $ 343.68
+0.00%
$ 40 $ 651,953
9:11 PM $ 343.68
+0.00%
$ 40 $ 651,953
9:10 PM $ 343.67
+0.00%
$ 40 $ 651,627
9:09 PM $ 343.55
+0.00%
$ 40 $ 651,627
9:08 PM $ 343.54
+0.00%
$ 40 $ 651,610
9:07 PM $ 343.54
+0.00%
$ 40 $ 651,610
9:06 PM $ 343.54
+0.00%
$ 40 $ 651,564
9:05 PM $ 343.54
+0.00%
$ 40 $ 651,524
9:04 PM $ 344.16
-0.02%
$ 40 $ 651,524
9:03 PM $ 344.21
+0.00%
$ 40 $ 651,366
9:02 PM $ 344.21
+0.00%
$ 40 $ 651,411