Coherent (Ondo Tokenized) Historical Data

COHRon Page 19
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 393.37
+0.00%
$ 2.77 million $ 1.69 million
12:52 PM $ 393.34
+0.00%
$ 2.77 million $ 1.69 million
12:51 PM $ 393.35
+0.00%
$ 2.77 million $ 1.69 million
12:50 PM $ 393.35
+0.00%
$ 2.77 million $ 1.69 million
12:49 PM $ 393.35
+0.00%
$ 2.77 million $ 1.69 million
12:48 PM $ 393.35
+0.00%
$ 2.77 million $ 1.69 million
12:47 PM $ 393.35
+0.00%
$ 2.77 million $ 1.69 million
12:46 PM $ 393.34
+0.00%
$ 2.77 million $ 1.69 million
12:45 PM $ 393.34
-0.13%
$ 2.77 million $ 1.69 million
12:44 PM $ 393.47
+0.00%
$ 2.77 million $ 1.69 million
12:43 PM $ 393.47
+0.00%
$ 2.77 million $ 1.69 million
12:42 PM $ 393.47
+0.00%
$ 2.77 million $ 1.69 million
12:41 PM $ 393.47
+0.00%
$ 2.77 million $ 1.69 million
12:40 PM $ 393.58
+0.00%
$ 2.77 million $ 1.69 million
12:39 PM $ 393.95
+0.00%
$ 2.78 million $ 1.69 million
12:38 PM $ 393.95
+0.00%
$ 2.78 million $ 1.69 million
12:37 PM $ 393.96
+0.00%
$ 2.78 million $ 1.69 million
12:36 PM $ 393.95
+0.00%
$ 2.78 million $ 1.69 million
12:35 PM $ 393.34
+0.00%
$ 2.78 million $ 1.69 million
12:34 PM $ 393.33
+0.00%
$ 2.77 million $ 1.69 million
12:33 PM $ 393.33
+0.00%
$ 2.77 million $ 1.69 million
12:32 PM $ 393.33
+0.00%
$ 2.77 million $ 1.69 million
12:31 PM $ 393.33
+0.00%
$ 2.77 million $ 1.69 million
12:30 PM $ 393.85
+0.00%
$ 2.77 million $ 1.69 million
12:29 PM $ 393.5
+0.00%
$ 2.77 million $ 1.69 million
12:28 PM $ 393.5
+0.00%
$ 2.77 million $ 1.69 million
12:27 PM $ 393.5
+0.00%
$ 2.77 million $ 1.69 million
12:26 PM $ 393.5
+0.00%
$ 2.77 million $ 1.69 million
12:25 PM $ 393.61
+0.00%
$ 2.77 million $ 1.69 million
12:24 PM $ 393.6
+0.00%
$ 2.77 million $ 1.69 million
12:23 PM $ 393.6
+0.00%
$ 2.77 million $ 1.69 million
12:22 PM $ 393.6
+0.00%
$ 2.77 million $ 1.69 million
12:21 PM $ 393.6
+0.00%
$ 2.77 million $ 1.69 million
12:20 PM $ 393.6
+0.15%
$ 2.77 million $ 1.69 million
12:19 PM $ 393
+0.00%
$ 2.77 million $ 1.69 million
12:18 PM $ 393
+0.00%
$ 2.77 million $ 1.69 million
12:17 PM $ 393
+0.00%
$ 2.77 million $ 1.69 million
12:16 PM $ 393.01
+0.00%
$ 2.77 million $ 1.69 million
12:15 PM $ 393
-0.04%
$ 2.77 million $ 1.69 million
12:14 PM $ 393.52
+0.00%
$ 2.77 million $ 1.69 million
12:13 PM $ 393.52
+0.00%
$ 2.77 million $ 1.69 million
12:12 PM $ 393.52
+0.00%
$ 2.77 million $ 1.69 million
12:11 PM $ 393.52
+0.00%
$ 2.77 million $ 1.69 million
12:10 PM $ 393.52
-0.11%
$ 2.77 million $ 1.69 million
12:09 PM $ 393.6
+0.00%
$ 2.77 million $ 1.69 million
12:08 PM $ 393.6
+0.00%
$ 2.77 million $ 1.69 million
12:07 PM $ 393.6
+0.00%
$ 2.77 million $ 1.69 million
12:06 PM $ 393.6
+0.00%
$ 2.77 million $ 1.69 million
12:05 PM $ 393.6
+0.16%
$ 2.77 million $ 1.69 million
12:04 PM $ 392.98
+0.00%
$ 2.77 million $ 1.69 million