Coherent (Ondo Tokenized) Historical Data

COHRon Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 400.95
-0.53%
$ 2.83 million $ 763,045
May 13, 11 AM $ 402.43
+0.77%
$ 2.84 million $ 761,506
May 13, 10 AM $ 399.4
-0.39%
$ 2.81 million $ 760,504
May 13, 9 AM $ 401.01
+1.68%
$ 2.83 million $ 758,453
May 13, 8 AM $ 393.62
+1.86%
$ 2.77 million $ 753,195
May 13, 7 AM $ 386.44
+1.18%
$ 2.72 million $ 748,664
May 13, 6 AM $ 381.93
+0.58%
$ 2.69 million $ 748,381
May 13, 5 AM $ 379.78
-0.13%
$ 2.68 million $ 746,991
May 13, 4 AM $ 380.02
+1.13%
$ 2.68 million $ 747,060
May 13, 3 AM $ 375.79
+0.06%
$ 2.65 million $ 747,602
May 13, 2 AM $ 375.76
+0.10%
$ 2.65 million $ 748,027
May 13, 1 AM $ 375.25
+1.17%
$ 2.64 million $ 750,876
May 13, 12 AM $ 370.68
-0.18%
$ 2.61 million $ 756,163
May 12, 11 PM $ 371.46
-0.60%
$ 2.62 million $ 759,287
May 12, 10 PM $ 373.63
-0.14%
$ 2.63 million $ 759,867
May 12, 9 PM $ 374.21
+0.14%
$ 2.64 million $ 759,632
May 12, 8 PM $ 373.8
+0.00%
$ 2.63 million $ 758,843
May 12, 7 PM $ 373.66
+2.95%
$ 2.63 million $ 759,664
May 12, 6 PM $ 362.78
+0.41%
$ 2.56 million $ 756,741
May 12, 5 PM $ 360.92
+2.70%
$ 2.54 million $ 756,095
May 12, 4 PM $ 351.46
-2.42%
$ 2.48 million $ 750,601
May 12, 3 PM $ 360.25
-2.82%
$ 2.54 million $ 747,710
May 12, 2 PM $ 370.6
+0.13%
$ 2.61 million $ 752,763
May 12, 1 PM $ 375.67
+2.26%
$ 2.65 million $ 758,859
May 12, 12 PM $ 367.45
-1.81%
$ 2.59 million $ 759,749
May 12, 11 AM $ 374.35
-0.92%
$ 2.64 million $ 761,293
May 12, 10 AM $ 377.69
-0.09%
$ 2.66 million $ 761,718
May 12, 9 AM $ 378.11
+0.74%
$ 2.66 million $ 763,648
May 12, 8 AM $ 376.6
+0.69%
$ 2.65 million $ 763,822
May 12, 7 AM $ 374.19
+0.12%
$ 2.64 million $ 764,313
May 12, 6 AM $ 375.36
-0.10%
$ 2.64 million $ 763,545
May 12, 5 AM $ 375.73
+0.56%
$ 2.65 million $ 763,690
May 12, 4 AM $ 373.63
-1.71%
$ 2.63 million $ 764,244
May 12, 3 AM $ 380.38
+0.69%
$ 2.68 million $ 689,881
May 12, 2 AM $ 377.11
+1.66%
$ 2.66 million $ 689,078
May 12, 1 AM $ 371.12
-5.04%
$ 2.61 million $ 687,964
May 12, 12 AM $ 390.83
+2.20%
$ 2.75 million $ 679,610
May 11, 11 PM $ 382.41
+0.40%
$ 2.69 million $ 678,001
May 11, 10 PM $ 380.89
+0.13%
$ 2.68 million $ 678,203
May 11, 9 PM $ 380.22
+0.01%
$ 2.68 million $ 678,211
May 11, 8 PM $ 380.87
+0.81%
$ 2.68 million $ 678,024
May 11, 7 PM $ 377.83
-0.80%
$ 2.66 million $ 677,422
May 11, 6 PM $ 381.03
+0.52%
$ 2.68 million $ 676,887
May 11, 5 PM $ 378.66
-0.09%
$ 2.67 million $ 676,311
May 11, 4 PM $ 377.68
-0.36%
$ 2.66 million $ 676,148
May 11, 3 PM $ 379.04
+1.80%
$ 2.67 million $ 675,359
May 11, 2 PM $ 372.34
+6.76%
$ 2.62 million $ 670,217
May 11, 1 PM $ 348.52
+1.59%
$ 2.46 million $ 664,650
May 11, 12 PM $ 343.11
+1.17%
$ 2.42 million $ 657,492
May 11, 11 AM $ 338.1
+0.30%
$ 2.38 million $ 657,159