Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $273.99
+0.13%
$1.93 million $825,776
Sep 4, 10 AM $273.62
+0.77%
$1.93 million $863,393
Sep 4, 9 AM $271.54
+0.16%
$1.91 million $843,065
Sep 4, 8 AM $271.12
+0.89%
$1.91 million $851,114
Sep 4, 7 AM $268.73
+0.60%
$1.89 million $853,998
Sep 4, 6 AM $267.1
-0.54%
$1.88 million $854,623
Sep 4, 5 AM $268.59
+0.09%
$1.89 million $861,475
Sep 4, 4 AM $268.3
+0.27%
$1.89 million $851,567
Sep 4, 3 AM $267.59
+0.03%
$1.89 million $859,276
Sep 4, 2 AM $267.51
+0.49%
$1.88 million $857,147
Sep 4, 1 AM $266.15
-0.16%
$1.88 million $862,726
Sep 4, 12 AM $266.61
+0.69%
$1.88 million $855,525
Sep 3, 11 PM $264.81
+0.27%
$1.87 million $850,430
Sep 3, 10 PM $264.07
-0.11%
$1.86 million $843,640
Sep 3, 9 PM $264.37
+0.03%
$1.86 million $837,724
Sep 3, 8 PM $264.32
+0.20%
$1.86 million $836,687
Sep 3, 7 PM $263.84
-0.15%
$1.86 million $828,324
Sep 3, 6 PM $264.24
-0.14%
$1.86 million $838,983
Sep 3, 5 PM $264.63
-0.69%
$1.86 million $832,707
Sep 3, 4 PM $266.53
-0.42%
$1.88 million $827,766
Sep 3, 3 PM $267.66
+1.78%
$1.89 million $832,790
Sep 3, 2 PM $262.98
+0.77%
$1.85 million $836,780
Sep 3, 1 PM $261.04
-3.15%
$1.84 million $846,392
Sep 3, 12 PM $269.53
+1.16%
$1.9 million $851,242
Sep 3, 11 AM $266.44
-0.22%
$1.88 million $832,831
Sep 3, 10 AM $267.02
-0.17%
$1.88 million $806,321
Sep 3, 9 AM $267.46
-0.76%
$1.88 million $812,275
Sep 3, 8 AM $269.5
+0.08%
$1.9 million $815,447
Sep 3, 7 AM $269.29
+0.23%
$1.9 million $841,921
Sep 3, 6 AM $268.68
+0.04%
$1.89 million $838,973
Sep 3, 5 AM $268.56
-0.52%
$1.89 million $844,292
Sep 3, 4 AM $269.94
-0.37%
$1.9 million $844,809
Sep 3, 3 AM $270.96
+0.61%
$1.91 million $844,536
Sep 3, 2 AM $269.33
+0.24%
$1.9 million $843,456
Sep 3, 1 AM $268.69
+0.52%
$1.89 million $838,277
Sep 3, 12 AM $267.47
-0.59%
$1.88 million $840,370
Sep 2, 11 PM $269.06
+0.10%
$1.9 million $845,074
Sep 2, 10 PM $268.78
-0.18%
$1.89 million $855,839
Sep 2, 9 PM $269.25
+0.81%
$1.9 million $855,996
Sep 2, 8 PM $267.05
-0.35%
$1.88 million $852,141
Sep 2, 7 PM $267.98
+0.17%
$1.89 million $853,144
Sep 2, 6 PM $267.49
+0.22%
$1.88 million $837,592
Sep 2, 5 PM $266.94
+0.08%
$1.88 million $837,167
Sep 2, 4 PM $266.72
-0.43%
$1.88 million $833,983
Sep 2, 3 PM $267.85
+0.56%
$1.89 million $841,600
Sep 2, 2 PM $266.43
+0.90%
$1.88 million $848,652
Sep 2, 1 PM $264.01
-1.35%
$1.86 million $842,550
Sep 2, 12 PM $267.53
+0.13%
$1.89 million $834,089
Sep 2, 11 AM $267.18
+0.42%
$1.88 million $830,971
Sep 2, 10 AM $266.06
+0.18%
$1.87 million $812,058