Coherent (Ondo Tokenized) Historical Data

COHRon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 345.45
+1.19%
$ 2.43 million $ 1.48 million
Jul 3, 6 AM $ 341.39
+0.20%
$ 2.41 million $ 1.48 million
Jul 3, 5 AM $ 340.7
+1.19%
$ 2.4 million $ 1.48 million
Jul 3, 4 AM $ 336.71
+0.12%
$ 2.37 million $ 1.48 million
Jul 3, 3 AM $ 335.78
+0.32%
$ 2.37 million $ 1.48 million
Jul 3, 2 AM $ 334.71
+0.45%
$ 2.36 million $ 1.48 million
Jul 3, 1 AM $ 333.2
-0.12%
$ 2.35 million $ 1.48 million
Jul 3, 12 AM $ 333.62
+0.14%
$ 2.35 million $ 1.48 million
Jul 2, 11 PM $ 333.16
-0.17%
$ 2.35 million $ 1.49 million
Jul 2, 10 PM $ 333.74
+0.08%
$ 2.35 million $ 1.5 million
Jul 2, 9 PM $ 333.49
-0.13%
$ 2.35 million $ 1.49 million
Jul 2, 8 PM $ 333.94
+0.61%
$ 2.35 million $ 1.5 million
Jul 2, 7 PM $ 331.9
+0.00%
$ 2.34 million $ 1.49 million
Jul 2, 6 PM $ 331.9
+1.25%
$ 2.34 million $ 1.48 million
Jul 2, 5 PM $ 328.15
-1.51%
$ 2.31 million $ 1.48 million
Jul 2, 4 PM $ 333.23
-1.72%
$ 2.35 million $ 1.47 million
Jul 2, 3 PM $ 339.1
-1.25%
$ 2.39 million $ 1.47 million
Jul 2, 2 PM $ 343.41
-6.88%
$ 2.42 million $ 1.47 million
Jul 2, 1 PM $ 368.78
-0.46%
$ 2.6 million $ 1.46 million
Jul 2, 12 PM $ 370.5
+1.68%
$ 2.61 million $ 1.47 million
Jul 2, 11 AM $ 364.38
+0.68%
$ 2.57 million $ 1.46 million
Jul 2, 10 AM $ 361.93
-0.09%
$ 2.55 million $ 1.47 million
Jul 2, 9 AM $ 362.26
-0.04%
$ 2.55 million $ 1.47 million
Jul 2, 8 AM $ 362.37
+0.81%
$ 2.55 million $ 1.46 million
Jul 2, 7 AM $ 359.46
-0.01%
$ 2.53 million $ 1.47 million
Jul 2, 6 AM $ 359.49
-1.79%
$ 2.53 million $ 1.47 million
Jul 2, 5 AM $ 366.07
+0.30%
$ 2.58 million $ 1.46 million
Jul 2, 4 AM $ 364.97
-0.49%
$ 2.57 million $ 1.45 million
Jul 2, 3 AM $ 366.76
-0.98%
$ 2.58 million $ 1.45 million
Jul 2, 2 AM $ 370.4
+0.10%
$ 2.61 million $ 1.45 million
Jul 2, 1 AM $ 370.05
+0.99%
$ 2.61 million $ 1.45 million
Jul 2, 12 AM $ 366.4
-0.53%
$ 2.58 million $ 1.44 million
Jul 1, 11 PM $ 368.36
-0.19%
$ 2.6 million $ 1.43 million
Jul 1, 10 PM $ 369.07
-0.06%
$ 2.6 million $ 1.43 million
Jul 1, 9 PM $ 369.29
+0.30%
$ 2.6 million $ 1.42 million
Jul 1, 8 PM $ 368.19
-0.39%
$ 2.59 million $ 1.42 million
Jul 1, 7 PM $ 369.65
-0.08%
$ 2.6 million $ 1.43 million
Jul 1, 6 PM $ 369.96
+0.38%
$ 2.61 million $ 1.44 million
Jul 1, 5 PM $ 368.57
+0.54%
$ 2.6 million $ 1.45 million
Jul 1, 4 PM $ 366.58
+0.04%
$ 2.58 million $ 1.45 million
Jul 1, 3 PM $ 366.55
+1.34%
$ 2.58 million $ 1.44 million
Jul 1, 2 PM $ 361.71
-4.78%
$ 2.55 million $ 1.44 million
Jul 1, 1 PM $ 379.81
+0.66%
$ 2.68 million $ 1.44 million
Jul 1, 12 PM $ 377.32
-2.49%
$ 2.66 million $ 1.44 million
Jul 1, 11 AM $ 386.93
+0.08%
$ 2.73 million $ 1.43 million
Jul 1, 10 AM $ 386.64
-0.05%
$ 2.72 million $ 1.43 million
Jul 1, 9 AM $ 386.83
+0.01%
$ 2.73 million $ 1.44 million
Jul 1, 8 AM $ 386.8
-0.57%
$ 2.73 million $ 1.45 million
Jul 1, 7 AM $ 389
-0.11%
$ 2.74 million $ 1.44 million
Jul 1, 6 AM $ 389.43
+0.04%
$ 2.74 million $ 1.44 million