Coherent (Ondo Tokenized) Historical Data

COHRon Page 20
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 345.42
+0.00%
$ 40 $ 652,402
10:30 PM $ 345.43
+0.00%
$ 40 $ 652,367
10:29 PM $ 345.43
+0.00%
$ 40 $ 652,367
10:28 PM $ 345.36
+0.00%
$ 40 $ 652,094
10:27 PM $ 345.37
+0.00%
$ 40 $ 651,999
10:26 PM $ 345.37
+0.00%
$ 40 $ 651,999
10:25 PM $ 345.35
+0.00%
$ 40 $ 651,956
10:24 PM $ 345.35
+0.00%
$ 40 $ 651,709
10:23 PM $ 345.42
+0.00%
$ 40 $ 651,709
10:22 PM $ 345.43
+0.00%
$ 40 $ 651,753
10:21 PM $ 345.43
+0.00%
$ 40 $ 651,753
10:20 PM $ 345.42
+0.00%
$ 40 $ 651,808
10:19 PM $ 345.42
-0.03%
$ 40 $ 651,848
10:18 PM $ 345.53
+0.00%
$ 40 $ 652,170
10:17 PM $ 345.53
+0.00%
$ 40 $ 652,170
10:16 PM $ 345.53
+0.00%
$ 40 $ 652,114
10:15 PM $ 345.53
+0.00%
$ 40 $ 652,114
10:14 PM $ 345.53
+0.00%
$ 40 $ 652,110
10:13 PM $ 345.63
+0.00%
$ 40 $ 651,755
10:12 PM $ 345.63
+0.00%
$ 40 $ 651,755
10:11 PM $ 345.64
+0.00%
$ 40 $ 651,749
10:10 PM $ 345.64
+0.00%
$ 40 $ 651,749
10:09 PM $ 345.64
+0.03%
$ 40 $ 651,610
10:08 PM $ 345.52
+0.00%
$ 40 $ 651,610
10:07 PM $ 345.52
+0.00%
$ 40 $ 651,688
10:06 PM $ 345.52
+0.00%
$ 40 $ 651,688
10:05 PM $ 345.51
+0.00%
$ 40 $ 651,730
10:04 PM $ 345.51
+0.00%
$ 40 $ 651,730
10:03 PM $ 345.72
+0.00%
$ 40 $ 651,837
10:02 PM $ 345.72
+0.00%
$ 40 $ 651,817
10:01 PM $ 345.72
+0.00%
$ 40 $ 651,801
10:00 PM $ 345.73
+0.00%
$ 40 $ 652,133
9:59 PM $ 345.9
+0.00%
$ 40 $ 652,133
9:58 PM $ 345.9
+0.00%
$ 40 $ 652,125
9:57 PM $ 345.89
+0.00%
$ 40 $ 652,125
9:56 PM $ 345.91
+0.00%
$ 40 $ 652,090
9:55 PM $ 345.91
+0.00%
$ 40 $ 652,142
9:54 PM $ 345.87
+0.00%
$ 40 $ 652,142
9:53 PM $ 345.87
+0.00%
$ 40 $ 652,108
9:52 PM $ 345.87
+0.00%
$ 40 $ 652,179
9:51 PM $ 345.87
+0.00%
$ 40 $ 652,179
9:50 PM $ 345.87
+0.00%
$ 40 $ 652,000
9:49 PM $ 344.18
+0.00%
$ 40 $ 652,000
9:48 PM $ 344.18
+0.00%
$ 40 $ 652,027
9:47 PM $ 344.18
+0.00%
$ 40 $ 652,027
9:46 PM $ 344.02
+0.00%
$ 40 $ 652,040
9:45 PM $ 344.02
+0.00%
$ 40 $ 652,040
9:44 PM $ 343.59
+0.00%
$ 40 $ 652,131
9:43 PM $ 343.57
+0.00%
$ 40 $ 652,131
9:42 PM $ 343.57
+0.00%
$ 40 $ 652,148