Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $266.06
+0.18%
$1.87 million $812,058
Sep 2, 9 AM $265.59
-0.22%
$1.87 million $814,051
Sep 2, 8 AM $266.17
-0.98%
$1.88 million $797,490
Sep 2, 7 AM $268.78
+0.43%
$1.89 million $769,537
Sep 2, 6 AM $267.59
-0.76%
$1.89 million $763,614
Sep 2, 5 AM $269.69
+0.72%
$1.9 million $653,874
Sep 2, 4 AM $267.86
-0.21%
$1.89 million $648,608
Sep 2, 3 AM $268.31
-0.27%
$1.89 million $638,651
Sep 2, 2 AM $269.2
+0.21%
$1.9 million $641,071
Sep 2, 1 AM $268.3
-0.54%
$1.89 million $641,048
Sep 2, 12 AM $269.54
+0.12%
$1.9 million $643,249
Sep 1, 11 PM $269.59
-0.11%
$1.9 million $640,875
Sep 1, 10 PM $269.76
-0.13%
$1.9 million $636,582
Sep 1, 9 PM $270.47
-0.48%
$1.91 million $637,028
Sep 1, 8 PM $271.37
-0.08%
$1.91 million $643,751
Sep 1, 7 PM $271.58
-0.43%
$1.91 million $645,865
Sep 1, 6 PM $272.67
-0.09%
$1.92 million $646,954
Sep 1, 5 PM $272.43
+0.51%
$1.92 million $646,057
Sep 1, 4 PM $271.69
+0.14%
$1.91 million $653,519
Sep 1, 3 PM $271.56
+0.10%
$1.91 million $646,854
Sep 1, 2 PM $270.34
+1.75%
$1.9 million $634,621
Sep 1, 1 PM $267.04
-0.95%
$1.88 million $629,417
Sep 1, 12 PM $269.83
-0.61%
$1.9 million $641,425
Sep 1, 11 AM $272.47
-0.24%
$1.92 million $642,949
Sep 1, 10 AM $273.01
+0.14%
$1.92 million $662,547
Sep 1, 9 AM $272.32
-0.05%
$1.92 million $664,781
Sep 1, 8 AM $273.47
-2.04%
$1.93 million $679,058
Sep 1, 7 AM $278.82
+0.11%
$1.96 million $676,275
Sep 1, 6 AM $278.38
-0.16%
$1.96 million $681,632
Sep 1, 5 AM $278.75
+0.51%
$1.96 million $681,654
Sep 1, 4 AM $277.42
+0.07%
$1.95 million $680,781
Sep 1, 3 AM $277.15
+0.15%
$1.95 million $676,796
Sep 1, 2 AM $276.6
-0.22%
$1.95 million $666,827
Sep 1, 1 AM $277.1
-0.22%
$1.95 million $667,931
Sep 1, 12 AM $277.44
-0.16%
$1.95 million $672,799
Aug 31, 11 PM $277.87
-0.04%
$1.96 million $683,398
Aug 31, 10 PM $278.11
-0.08%
$1.96 million $685,368
Aug 31, 9 PM $278.09
-0.09%
$1.96 million $689,876
Aug 31, 8 PM $278.46
+0.76%
$1.96 million $687,106
Aug 31, 7 PM $276.39
+0.44%
$1.95 million $682,915
Aug 31, 6 PM $275.24
-0.25%
$1.94 million $695,614
Aug 31, 5 PM $275.74
-0.08%
$1.94 million $700,848
Aug 31, 4 PM $276.12
+0.08%
$1.95 million $697,650
Aug 31, 3 PM $276.27
+0.08%
$1.95 million $696,364
Aug 31, 2 PM $276.73
-1.13%
$1.95 million $696,502
Aug 31, 1 PM $281.42
+1.68%
$1.98 million $698,612
Aug 31, 12 PM $276.63
-0.92%
$1.95 million $693,465
Aug 31, 11 AM $278.77
+0.05%
$1.96 million $697,572
Aug 31, 10 AM $279.15
+0.22%
$1.97 million $679,068
Aug 31, 9 AM $278.38
-0.74%
$1.96 million $665,622