Coherent (Ondo Tokenized) Historical Data

COHRon Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 343.11
+1.17%
$ 2.42 million $ 657,492
May 11, 11 AM $ 338.1
+0.30%
$ 2.38 million $ 657,159
May 11, 10 AM $ 337.08
+0.72%
$ 2.38 million $ 656,114
May 11, 9 AM $ 334.35
-0.07%
$ 2.36 million $ 655,861
May 11, 8 AM $ 334.51
-0.80%
$ 2.36 million $ 656,910
May 11, 7 AM $ 334.85
-0.58%
$ 2.36 million $ 655,397
May 11, 6 AM $ 336.84
+0.63%
$ 2.37 million $ 655,730
May 11, 5 AM $ 334.48
+0.04%
$ 2.36 million $ 655,779
May 11, 4 AM $ 334.34
-0.43%
$ 2.36 million $ 655,059
May 11, 3 AM $ 335.78
-0.46%
$ 39 $ 655,500
May 11, 2 AM $ 337.83
-0.04%
$ 39 $ 656,588
May 11, 1 AM $ 337.98
+0.21%
$ 39 $ 656,139
May 11, 12 AM $ 337.29
-0.08%
$ 39 $ 657,418
May 10, 11 PM $ 337.55
-0.04%
$ 39 $ 656,935
May 10, 10 PM $ 338.01
-0.02%
$ 39 $ 656,217
May 10, 9 PM $ 337.86
-0.08%
$ 39 $ 657,169
May 10, 8 PM $ 338.13
+0.00%
$ 39 $ 656,626
May 10, 7 PM $ 337.36
-0.17%
$ 39 $ 655,801
May 10, 6 PM $ 338.02
+0.01%
$ 39 $ 655,753
May 10, 5 PM $ 338.04
+0.05%
$ 39 $ 656,359
May 10, 4 PM $ 338.08
+0.05%
$ 39 $ 655,526
May 10, 3 PM $ 337.9
+0.02%
$ 39 $ 655,671
May 10, 2 PM $ 338.12
+0.19%
$ 39 $ 657,399
May 10, 1 PM $ 337.71
-0.13%
$ 39 $ 656,019
May 10, 12 PM $ 338.12
+0.18%
$ 39 $ 656,692
May 10, 11 AM $ 337.95
+0.00%
$ 39 $ 656,197
May 10, 10 AM $ 337.92
+0.11%
$ 39 $ 657,212
May 10, 9 AM $ 337.57
-0.02%
$ 39 $ 656,653
May 10, 8 AM $ 337.41
-0.20%
$ 39 $ 656,560
May 10, 7 AM $ 338.01
+0.03%
$ 39 $ 657,442
May 10, 6 AM $ 338.04
+0.10%
$ 39 $ 656,986
May 10, 5 AM $ 337.77
+0.03%
$ 39 $ 656,493
May 10, 4 AM $ 337.44
-0.15%
$ 39 $ 657,464
May 10, 3 AM $ 338.06
+0.15%
$ 39 $ 657,199
May 10, 2 AM $ 337.56
-0.05%
$ 39 $ 657,467
May 10, 1 AM $ 337.71
+0.09%
$ 39 $ 656,714
May 10, 12 AM $ 337.42
+0.04%
$ 39 $ 656,291
May 9, 11 PM $ 337.66
+0.01%
$ 39 $ 656,551
May 9, 10 PM $ 337.64
+0.10%
$ 39 $ 657,045
May 9, 9 PM $ 336.1
+0.09%
$ 39 $ 655,910
May 9, 8 PM $ 335.85
-0.01%
$ 39 $ 657,747
May 9, 7 PM $ 335.89
-0.03%
$ 39 $ 659,291
May 9, 6 PM $ 335.6
-0.12%
$ 39 $ 660,888
May 9, 5 PM $ 335.93
+0.08%
$ 39 $ 661,856
May 9, 4 PM $ 335.59
-0.08%
$ 39 $ 663,665
May 9, 3 PM $ 335.87
+0.02%
$ 39 $ 664,982
May 9, 2 PM $ 335.84
+0.07%
$ 39 $ 665,762
May 9, 1 PM $ 335.99
+0.07%
$ 39 $ 668,048
May 9, 12 PM $ 335.84
+0.08%
$ 39 $ 672,771
May 9, 11 AM $ 335.66
-0.09%
$ 39 $ 672,228