Coherent (Ondo Tokenized) Historical Data

COHRon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 389.43
+0.04%
$ 2.74 million $ 1.44 million
Jul 1, 5 AM $ 389.27
+0.08%
$ 2.74 million $ 1.44 million
Jul 1, 4 AM $ 388.94
-0.22%
$ 2.74 million $ 1.45 million
Jul 1, 3 AM $ 389.79
-0.02%
$ 2.75 million $ 1.45 million
Jul 1, 2 AM $ 389.87
-0.32%
$ 2.75 million $ 1.45 million
Jul 1, 1 AM $ 391.13
-0.72%
$ 2.76 million $ 1.45 million
Jul 1, 12 AM $ 393.97
+0.23%
$ 2.78 million $ 1.46 million
Jun 30, 11 PM $ 393.13
-0.06%
$ 2.77 million $ 1.46 million
Jun 30, 10 PM $ 393.37
+0.22%
$ 2.77 million $ 1.46 million
Jun 30, 9 PM $ 392.49
+0.04%
$ 2.77 million $ 1.45 million
Jun 30, 8 PM $ 392.33
-0.45%
$ 2.76 million $ 1.46 million
Jun 30, 7 PM $ 394.11
+0.08%
$ 2.78 million $ 1.45 million
Jun 30, 6 PM $ 393.71
+1.91%
$ 2.77 million $ 1.44 million
Jun 30, 5 PM $ 386.34
+0.64%
$ 2.72 million $ 1.44 million
Jun 30, 4 PM $ 383.87
-0.71%
$ 2.7 million $ 1.44 million
Jun 30, 3 PM $ 386.62
-1.61%
$ 2.72 million $ 1.45 million
Jun 30, 2 PM $ 392.81
-0.81%
$ 2.77 million $ 1.45 million
Jun 30, 1 PM $ 396.02
+2.83%
$ 2.79 million $ 1.46 million
Jun 30, 12 PM $ 385.13
-1.49%
$ 2.71 million $ 1.47 million
Jun 30, 11 AM $ 390.88
-0.07%
$ 2.75 million $ 1.48 million
Jun 30, 10 AM $ 391.16
+0.04%
$ 2.76 million $ 1.47 million
Jun 30, 9 AM $ 391.01
-0.01%
$ 2.76 million $ 1.46 million
Jun 30, 8 AM $ 391.04
-0.67%
$ 2.76 million $ 1.45 million
Jun 30, 7 AM $ 393.67
-0.08%
$ 2.77 million $ 1.46 million
Jun 30, 6 AM $ 393.98
-0.01%
$ 2.78 million $ 1.46 million
Jun 30, 5 AM $ 394.01
+0.17%
$ 2.78 million $ 1.46 million
Jun 30, 4 AM $ 393.32
+0.98%
$ 2.77 million $ 1.46 million
Jun 30, 3 AM $ 389.48
+0.69%
$ 2.74 million $ 1.47 million
Jun 30, 2 AM $ 386.83
-0.32%
$ 2.73 million $ 1.47 million
Jun 30, 1 AM $ 388.09
+0.53%
$ 2.73 million $ 1.47 million
Jun 30, 12 AM $ 386.06
-0.46%
$ 2.72 million $ 1.48 million
Jun 29, 11 PM $ 387.85
-0.06%
$ 2.73 million $ 1.48 million
Jun 29, 10 PM $ 388.08
+0.21%
$ 2.73 million $ 1.49 million
Jun 29, 9 PM $ 387.27
-0.11%
$ 2.73 million $ 1.49 million
Jun 29, 8 PM $ 387.71
-0.19%
$ 2.73 million $ 1.49 million
Jun 29, 7 PM $ 388.44
+0.21%
$ 2.74 million $ 1.5 million
Jun 29, 6 PM $ 387.62
-0.03%
$ 2.73 million $ 1.51 million
Jun 29, 5 PM $ 387.75
+0.31%
$ 2.73 million $ 1.51 million
Jun 29, 4 PM $ 386.55
+4.45%
$ 2.72 million $ 1.51 million
Jun 29, 3 PM $ 370.07
+3.69%
$ 2.61 million $ 1.51 million
Jun 29, 2 PM $ 356.9
+1.20%
$ 2.51 million $ 1.5 million
Jun 29, 1 PM $ 355.64
-6.79%
$ 2.51 million $ 1.5 million
Jun 29, 12 PM $ 381.54
-0.48%
$ 2.69 million $ 1.5 million
Jun 29, 11 AM $ 383.38
-0.66%
$ 2.7 million $ 1.49 million
Jun 29, 10 AM $ 385.93
+0.44%
$ 2.72 million $ 1.5 million
Jun 29, 9 AM $ 384.25
-0.35%
$ 2.71 million $ 1.51 million
Jun 29, 8 AM $ 385.6
+0.07%
$ 2.72 million $ 1.52 million
Jun 29, 7 AM $ 385.33
+0.70%
$ 2.72 million $ 1.53 million
Jun 29, 6 AM $ 382.67
+0.19%
$ 2.7 million $ 1.52 million
Jun 29, 5 AM $ 381.93
+0.75%
$ 2.69 million $ 1.52 million