Coherent (Ondo Tokenized) Historical Data

COHRon Page 21
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 345.85
+0.00%
$ 40 $ 653,517
11:28 PM $ 345.85
+0.00%
$ 40 $ 653,517
11:27 PM $ 345.85
+0.00%
$ 40 $ 653,457
11:26 PM $ 345.85
+0.00%
$ 40 $ 653,457
11:25 PM $ 345.85
+0.00%
$ 40 $ 653,474
11:24 PM $ 345.85
-0.01%
$ 40 $ 653,536
11:23 PM $ 345.88
+0.00%
$ 40 $ 653,482
11:22 PM $ 345.87
+0.00%
$ 40 $ 653,482
11:21 PM $ 345.89
+0.00%
$ 40 $ 653,570
11:20 PM $ 345.87
+0.00%
$ 40 $ 653,570
11:19 PM $ 345.88
+0.22%
$ 40 $ 653,335
11:18 PM $ 345.11
+0.00%
$ 40 $ 653,335
11:17 PM $ 345.04
+0.00%
$ 40 $ 653,387
11:16 PM $ 345.04
+0.00%
$ 40 $ 653,387
11:15 PM $ 345.04
+0.00%
$ 40 $ 653,330
11:14 PM $ 345.04
+0.00%
$ 40 $ 653,330
11:13 PM $ 345.03
+0.00%
$ 40 $ 653,292
11:12 PM $ 345.04
+0.00%
$ 40 $ 653,292
11:11 PM $ 345.05
+0.00%
$ 40 $ 653,253
11:10 PM $ 345.05
+0.00%
$ 40 $ 653,253
11:09 PM $ 345.04
+0.03%
$ 40 $ 653,110
11:08 PM $ 344.95
+0.00%
$ 40 $ 653,110
11:07 PM $ 344.96
+0.00%
$ 40 $ 653,088
11:06 PM $ 344.97
+0.00%
$ 40 $ 653,088
11:05 PM $ 344.95
+0.00%
$ 40 $ 653,128
11:04 PM $ 344.95
-0.06%
$ 40 $ 653,128
11:03 PM $ 345.17
+0.00%
$ 40 $ 652,968
11:02 PM $ 345.17
+0.00%
$ 40 $ 652,968
11:01 PM $ 345.17
+0.00%
$ 40 $ 653,014
11:00 PM $ 345.19
+0.00%
$ 40 $ 652,992
10:59 PM $ 345.19
+0.00%
$ 40 $ 652,992
10:58 PM $ 345.53
+0.00%
$ 40 $ 652,939
10:57 PM $ 345.53
+0.00%
$ 40 $ 652,939
10:56 PM $ 345.55
+0.00%
$ 40 $ 652,839
10:55 PM $ 345.55
+0.00%
$ 40 $ 652,839
10:54 PM $ 345.54
-0.07%
$ 40 $ 652,700
10:53 PM $ 345.78
+0.00%
$ 40 $ 652,700
10:52 PM $ 345.79
+0.00%
$ 40 $ 652,716
10:51 PM $ 345.79
+0.00%
$ 40 $ 652,716
10:50 PM $ 345.8
+0.00%
$ 40 $ 652,725
10:49 PM $ 345.8
+0.00%
$ 40 $ 652,725
10:48 PM $ 345.85
+0.00%
$ 40 $ 652,647
10:47 PM $ 345.86
+0.00%
$ 40 $ 652,631
10:46 PM $ 345.86
+0.00%
$ 40 $ 652,631
10:45 PM $ 345.86
+0.00%
$ 40 $ 652,547
10:44 PM $ 345.86
+0.00%
$ 40 $ 652,547
10:43 PM $ 345.86
+0.00%
$ 40 $ 652,662
10:42 PM $ 345.86
+0.00%
$ 40 $ 652,662
10:41 PM $ 345.86
+0.00%
$ 40 $ 652,682
10:40 PM $ 345.85
+0.00%
$ 40 $ 652,682