Coherent (Ondo Tokenized) Historical Data

COHRon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 312.02
-0.41%
$ 36 $ 665,309
Apr 14, 5 AM $ 313.3
+0.48%
$ 36 $ 665,087
Apr 14, 4 AM $ 311.79
+0.48%
$ 36 $ 664,092
Apr 14, 3 AM $ 310.11
-0.04%
$ 36 $ 664,449
Apr 14, 2 AM $ 310.91
-0.23%
$ 36 $ 665,064
Apr 14, 1 AM $ 311.59
-0.07%
$ 36 $ 664,669
Apr 14, 12 AM $ 311.42
+1.03%
$ 36 $ 664,285
Apr 13, 11 PM $ 308.39
+0.15%
$ 36 $ 666,364
Apr 13, 10 PM $ 307.72
-0.01%
$ 36 $ 665,799
Apr 13, 9 PM $ 307.52
+0.14%
$ 36 $ 665,103
Apr 13, 8 PM $ 307.17
+0.05%
$ 36 $ 664,481
Apr 13, 7 PM $ 307.01
+0.57%
$ 36 $ 665,857
Apr 13, 6 PM $ 305.27
+0.29%
$ 36 $ 666,023
Apr 13, 5 PM $ 304.38
-0.04%
$ 35 $ 665,403
Apr 13, 4 PM $ 304.51
-0.88%
$ 35 $ 666,341
Apr 13, 3 PM $ 307.22
+1.12%
$ 36 $ 663,960
Apr 13, 2 PM $ 303.87
-0.62%
$ 35 $ 663,162
Apr 13, 1 PM $ 305.77
+0.65%
$ 36 $ 662,509
Apr 13, 12 PM $ 303.79
-0.62%
$ 35 $ 659,474
Apr 13, 11 AM $ 305.67
+0.05%
$ 36 $ 657,723
Apr 13, 10 AM $ 305.39
-0.07%
$ 36 $ 656,704
Apr 13, 9 AM $ 305.8
+0.11%
$ 36 $ 656,470
Apr 13, 8 AM $ 305.46
+0.30%
$ 36 $ 655,992
Apr 13, 7 AM $ 304.46
+0.17%
$ 35 $ 656,275
Apr 13, 6 AM $ 303.95
-0.41%
$ 35 $ 656,837
Apr 13, 5 AM $ 305.22
+0.50%
$ 35 $ 656,756
Apr 13, 4 AM $ 303.71
-0.53%
$ 35 $ 657,159
Apr 13, 3 AM $ 305.34
+0.32%
$ 36 $ 656,572
Apr 13, 2 AM $ 304.38
-0.22%
$ 35 $ 655,406
Apr 13, 1 AM $ 305.04
+0.92%
$ 35 $ 654,522
Apr 13, 12 AM $ 302.23
-1.54%
$ 35 $ 654,681
Apr 12, 11 PM $ 307.71
+0.37%
$ 36 $ 652,610
Apr 12, 10 PM $ 306.59
-0.11%
$ 36 $ 653,570
Apr 12, 9 PM $ 306.92
-0.21%
$ 36 $ 653,413
Apr 12, 8 PM $ 307.57
+0.26%
$ 36 $ 652,970
Apr 12, 7 PM $ 306.79
-0.14%
$ 36 $ 651,274
Apr 12, 6 PM $ 307.11
+0.20%
$ 36 $ 651,393
Apr 12, 5 PM $ 306.49
+0.05%
$ 36 $ 651,779
Apr 12, 4 PM $ 307.32
+0.32%
$ 36 $ 651,935
Apr 12, 3 PM $ 306.34
-0.02%
$ 36 $ 653,443
Apr 12, 2 PM $ 306.39
-0.31%
$ 36 $ 653,224
Apr 12, 1 PM $ 307.34
+0.22%
$ 36 $ 653,321
Apr 12, 12 PM $ 306.67
+0.10%
$ 36 $ 653,681
Apr 12, 11 AM $ 306.36
-0.36%
$ 36 $ 655,558
Apr 12, 10 AM $ 307.46
-0.07%
$ 36 $ 655,845
Apr 12, 9 AM $ 307.67
+0.13%
$ 36 $ 655,338
Apr 12, 8 AM $ 307.28
+0.13%
$ 36 $ 654,939
Apr 12, 7 AM $ 306.87
-0.11%
$ 36 $ 654,618
Apr 12, 6 AM $ 307.2
+0.17%
$ 36 $ 654,870
Apr 12, 5 AM $ 306.69
+0.04%
$ 36 $ 654,644