Coherent (Ondo Tokenized) Historical Data

COHRon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 341.44
-0.30%
$ 2.41 million $ 751,131
Aug 6, 9 PM $ 342.48
+0.60%
$ 2.41 million $ 752,720
Aug 6, 8 PM $ 340.45
+1.42%
$ 2.4 million $ 749,479
Aug 6, 7 PM $ 335.69
-0.90%
$ 2.37 million $ 733,715
Aug 6, 6 PM $ 338.75
-0.01%
$ 2.39 million $ 734,827
Aug 6, 5 PM $ 339.07
-0.01%
$ 2.39 million $ 739,441
Aug 6, 4 PM $ 339.08
-1.09%
$ 2.39 million $ 749,846
Aug 6, 3 PM $ 342.82
-1.01%
$ 2.42 million $ 752,147
Aug 6, 2 PM $ 346.31
+5.40%
$ 2.44 million $ 742,314
Aug 6, 1 PM $ 328.44
+2.25%
$ 2.31 million $ 754,122
Aug 6, 12 PM $ 321.24
-1.68%
$ 2.26 million $ 754,472
Aug 6, 11 AM $ 326.75
-0.95%
$ 2.3 million $ 748,062
Aug 6, 10 AM $ 329.87
-0.13%
$ 2.32 million $ 745,594
Aug 6, 9 AM $ 330.31
+0.83%
$ 2.33 million $ 748,574
Aug 6, 8 AM $ 327.6
+0.62%
$ 2.31 million $ 754,771
Aug 6, 7 AM $ 325.58
+0.04%
$ 2.29 million $ 755,919
Aug 6, 6 AM $ 325.44
-0.03%
$ 2.29 million $ 746,137
Aug 6, 5 AM $ 325.54
+0.19%
$ 2.29 million $ 746,341
Aug 6, 4 AM $ 324.94
+0.29%
$ 2.29 million $ 744,593
Aug 6, 3 AM $ 324.01
+0.00%
$ 2.28 million $ 751,836
Aug 6, 2 AM $ 324
+1.89%
$ 2.28 million $ 749,878
Aug 6, 1 AM $ 317.99
-2.33%
$ 2.24 million $ 749,837
Aug 6, 12 AM $ 325.57
-0.02%
$ 2.29 million $ 746,478
Aug 5, 11 PM $ 325.65
+0.04%
$ 2.29 million $ 750,005
Aug 5, 10 PM $ 325.52
+0.03%
$ 2.29 million $ 756,344
Aug 5, 9 PM $ 325.49
+0.12%
$ 2.29 million $ 754,120
Aug 5, 8 PM $ 325.11
-1.09%
$ 2.29 million $ 763,222
Aug 5, 7 PM $ 328.71
-1.73%
$ 2.32 million $ 774,741
Aug 5, 6 PM $ 334.5
-0.29%
$ 2.36 million $ 769,934
Aug 5, 5 PM $ 335.47
+0.20%
$ 2.36 million $ 766,618
Aug 5, 4 PM $ 334.82
+0.51%
$ 2.36 million $ 762,643
Aug 5, 3 PM $ 333.12
+0.66%
$ 2.35 million $ 762,292
Aug 5, 2 PM $ 330.96
-3.42%
$ 2.33 million $ 761,605
Aug 5, 1 PM $ 342.69
+7.69%
$ 2.41 million $ 750,403
Aug 5, 12 PM $ 318.23
-0.27%
$ 2.24 million $ 745,694
Aug 5, 11 AM $ 319.08
+0.08%
$ 2.25 million $ 750,573
Aug 5, 10 AM $ 318.84
-1.92%
$ 2.25 million $ 744,361
Aug 5, 9 AM $ 325.09
+0.37%
$ 2.29 million $ 750,746
Aug 5, 8 AM $ 323.89
-1.67%
$ 2.28 million $ 751,458
Aug 5, 7 AM $ 329.39
-2.19%
$ 2.32 million $ 751,910
Aug 5, 6 AM $ 336.74
-0.99%
$ 2.37 million $ 760,228
Aug 5, 5 AM $ 340.12
+1.26%
$ 2.4 million $ 758,828
Aug 5, 4 AM $ 335.9
+1.93%
$ 2.37 million $ 755,266
Aug 5, 3 AM $ 329.53
-0.20%
$ 2.32 million $ 745,581
Aug 5, 2 AM $ 330.21
+1.59%
$ 2.33 million $ 740,698
Aug 5, 1 AM $ 325.02
+0.32%
$ 2.29 million $ 738,415
Aug 5, 12 AM $ 323.98
+0.73%
$ 2.28 million $ 735,069
Aug 4, 11 PM $ 321.62
+0.22%
$ 2.27 million $ 725,426
Aug 4, 10 PM $ 320.79
+0.44%
$ 2.26 million $ 730,254
Aug 4, 9 PM $ 320.09
+0.14%
$ 2.26 million $ 737,861