Coherent (Ondo Tokenized) Historical Data

COHRon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 385.29
+0.01%
$ 2.71 million $ 1.67 million
Jun 16, 9 PM $ 385.17
+0.45%
$ 2.71 million $ 1.68 million
Jun 16, 8 PM $ 383.45
-0.29%
$ 2.7 million $ 1.69 million
Jun 16, 7 PM $ 386.12
-0.87%
$ 2.72 million $ 1.68 million
Jun 16, 6 PM $ 389.52
-1.50%
$ 2.74 million $ 1.67 million
Jun 16, 5 PM $ 395.44
+0.42%
$ 2.79 million $ 1.66 million
Jun 16, 4 PM $ 393.45
+1.60%
$ 2.77 million $ 1.67 million
Jun 16, 3 PM $ 387.25
-1.38%
$ 2.73 million $ 1.66 million
Jun 16, 2 PM $ 395.22
-3.68%
$ 2.78 million $ 1.65 million
Jun 16, 1 PM $ 412.81
+0.44%
$ 2.91 million $ 1.65 million
Jun 16, 12 PM $ 411.44
-1.26%
$ 2.9 million $ 1.65 million
Jun 16, 11 AM $ 416.46
-0.26%
$ 2.93 million $ 1.65 million
Jun 16, 10 AM $ 417.54
+0.14%
$ 2.94 million $ 1.65 million
Jun 16, 9 AM $ 416.97
-0.10%
$ 2.94 million $ 1.64 million
Jun 16, 8 AM $ 417.36
+0.08%
$ 2.94 million $ 1.65 million
Jun 16, 7 AM $ 417.01
-0.17%
$ 2.94 million $ 1.66 million
Jun 16, 6 AM $ 417.72
+1.02%
$ 2.94 million $ 1.67 million
Jun 16, 5 AM $ 413.52
-0.12%
$ 2.91 million $ 1.65 million
Jun 16, 4 AM $ 414.01
+1.43%
$ 2.92 million $ 1.65 million
Jun 16, 3 AM $ 408.16
+0.14%
$ 2.88 million $ 1.65 million
Jun 16, 2 AM $ 407.58
+0.00%
$ 2.87 million $ 1.65 million
Jun 16, 1 AM $ 407.6
+0.26%
$ 2.87 million $ 1.66 million
Jun 16, 12 AM $ 407.99
-0.81%
$ 2.87 million $ 1.66 million
Jun 15, 11 PM $ 410.71
-0.01%
$ 2.89 million $ 1.65 million
Jun 15, 10 PM $ 410.75
-0.66%
$ 2.89 million $ 1.65 million
Jun 15, 9 PM $ 413.54
-0.07%
$ 2.91 million $ 1.64 million
Jun 15, 8 PM $ 413.81
-0.22%
$ 2.92 million $ 1.62 million
Jun 15, 7 PM $ 414.84
+0.17%
$ 2.92 million $ 1.62 million
Jun 15, 6 PM $ 414.13
+0.91%
$ 2.92 million $ 1.63 million
Jun 15, 5 PM $ 410.4
+1.06%
$ 2.89 million $ 1.64 million
Jun 15, 4 PM $ 406.33
+0.83%
$ 2.86 million $ 1.63 million
Jun 15, 3 PM $ 403.07
+1.06%
$ 2.84 million $ 1.64 million
Jun 15, 2 PM $ 398.91
+0.76%
$ 2.81 million $ 1.64 million
Jun 15, 1 PM $ 398.1
-0.80%
$ 2.8 million $ 1.64 million
Jun 15, 12 PM $ 401.36
-0.37%
$ 2.83 million $ 1.63 million
Jun 15, 11 AM $ 402.85
+0.45%
$ 2.84 million $ 1.63 million
Jun 15, 10 AM $ 401.05
-0.15%
$ 2.83 million $ 1.64 million
Jun 15, 9 AM $ 401.64
-0.64%
$ 2.83 million $ 1.64 million
Jun 15, 8 AM $ 404.5
-0.21%
$ 2.85 million $ 1.64 million
Jun 15, 7 AM $ 405.87
-0.06%
$ 2.86 million $ 1.63 million
Jun 15, 6 AM $ 406.11
-0.15%
$ 2.86 million $ 1.63 million
Jun 15, 5 AM $ 406.81
+0.41%
$ 2.87 million $ 1.64 million
Jun 15, 4 AM $ 405.18
+1.01%
$ 2.85 million $ 1.64 million
Jun 15, 3 AM $ 400.74
+0.27%
$ 2.82 million $ 1.64 million
Jun 15, 2 AM $ 400.42
+1.05%
$ 2.82 million $ 1.63 million
Jun 15, 1 AM $ 396.66
-0.03%
$ 2.79 million $ 1.62 million
Jun 15, 12 AM $ 396.77
+2.34%
$ 2.8 million $ 1.62 million
Jun 14, 11 PM $ 383.22
+0.23%
$ 2.7 million $ 1.63 million
Jun 14, 10 PM $ 382.56
-0.16%
$ 2.7 million $ 1.62 million
Jun 14, 9 PM $ 383.17
+0.01%
$ 2.7 million $ 1.62 million