Coherent (Ondo Tokenized) Historical Data

COHRon Page 3
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 325.47
+0.00%
$ 2.29 million $ 795,401
12:51 AM $ 325.48
+0.00%
$ 2.29 million $ 795,442
12:50 AM $ 325.47
+0.00%
$ 2.29 million $ 795,496
12:49 AM $ 325.48
+0.00%
$ 2.29 million $ 795,567
12:48 AM $ 325.83
+0.00%
$ 2.29 million $ 795,571
12:47 AM $ 325.84
+0.00%
$ 2.29 million $ 795,606
12:46 AM $ 325.84
+0.00%
$ 2.29 million $ 795,588
12:45 AM $ 325.84
+0.00%
$ 2.29 million $ 795,564
12:44 AM $ 325.83
+0.00%
$ 2.3 million $ 795,556
12:43 AM $ 325.47
+0.00%
$ 2.3 million $ 795,315
12:42 AM $ 325.47
+0.00%
$ 2.3 million $ 795,350
12:41 AM $ 325.49
+0.00%
$ 2.3 million $ 795,368
12:40 AM $ 325.49
+0.00%
$ 2.3 million $ 795,374
12:39 AM $ 325.49
+0.00%
$ 2.29 million $ 795,381
12:38 AM $ 325.97
+0.00%
$ 2.29 million $ 795,543
12:37 AM $ 325.97
+0.00%
$ 2.29 million $ 795,528
12:36 AM $ 325.98
+0.00%
$ 2.29 million $ 795,541
12:35 AM $ 325.98
+0.00%
$ 2.29 million $ 795,568
12:34 AM $ 325.99
+0.00%
$ 2.3 million $ 795,583
12:33 AM $ 325.53
+0.00%
$ 2.3 million $ 798,228
12:32 AM $ 325.54
+0.00%
$ 2.3 million $ 798,228
12:31 AM $ 325.52
+0.00%
$ 2.3 million $ 798,191
12:30 AM $ 325.51
+0.00%
$ 2.3 million $ 798,165
12:29 AM $ 325.5
+0.00%
$ 2.29 million $ 798,152
12:28 AM $ 326.37
+0.00%
$ 2.29 million $ 798,341
12:27 AM $ 326.37
+0.00%
$ 2.29 million $ 798,325
12:26 AM $ 326.38
+0.00%
$ 2.29 million $ 798,302
12:25 AM $ 326.38
+0.00%
$ 2.29 million $ 798,262
12:24 AM $ 326.38
+0.00%
$ 2.3 million $ 798,252
12:23 AM $ 326.37
+0.00%
$ 2.3 million $ 797,008
12:22 AM $ 326.36
+0.00%
$ 2.3 million $ 796,988
12:21 AM $ 326.37
+0.00%
$ 2.3 million $ 796,949
12:20 AM $ 326.37
+0.00%
$ 2.3 million $ 796,906
12:19 AM $ 326.36
+0.00%
$ 2.3 million $ 796,888
12:18 AM $ 326.43
+0.00%
$ 2.3 million $ 795,394
12:17 AM $ 326.44
+0.00%
$ 2.3 million $ 795,412
12:16 AM $ 326.45
+0.00%
$ 2.3 million $ 795,406
12:15 AM $ 326.44
+0.00%
$ 2.3 million $ 795,400
12:14 AM $ 326.44
+0.00%
$ 2.3 million $ 795,732
12:13 AM $ 325.53
+0.00%
$ 2.3 million $ 797,636
12:12 AM $ 325.54
+0.00%
$ 2.3 million $ 797,619
12:11 AM $ 325.54
+0.00%
$ 2.3 million $ 797,551
12:10 AM $ 325.55
+0.00%
$ 2.3 million $ 797,542
12:09 AM $ 325.55
+0.00%
$ 2.29 million $ 797,495
12:08 AM $ 324.05
+0.00%
$ 2.29 million $ 798,019
12:07 AM $ 324.04
+0.00%
$ 2.29 million $ 798,000
12:06 AM $ 324.03
+0.00%
$ 2.29 million $ 797,986
12:05 AM $ 324.03
+0.00%
$ 2.29 million $ 797,988
12:04 AM $ 324.03
+0.00%
$ 2.28 million $ 798,522
12:03 AM $ 324.54
+0.00%
$ 2.28 million $ 799,861