Coherent (Ondo Tokenized) Historical Data

COHRon Page 3
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 343.87
-0.02%
$ 40 $ 663,773
8:48 AM $ 343.93
+0.00%
$ 40 $ 663,773
8:47 AM $ 343.93
+0.00%
$ 40 $ 663,750
8:46 AM $ 343.92
+0.00%
$ 40 $ 663,750
8:45 AM $ 343.91
+0.00%
$ 40 $ 663,672
8:44 AM $ 343.93
+0.06%
$ 40 $ 663,672
8:43 AM $ 343.72
+0.00%
$ 40 $ 663,631
8:42 AM $ 343.73
+0.00%
$ 40 $ 663,713
8:41 AM $ 343.73
+0.00%
$ 40 $ 663,713
8:40 AM $ 343.71
+0.00%
$ 40 $ 663,707
8:39 AM $ 343.7
-0.05%
$ 40 $ 663,746
8:38 AM $ 343.86
+0.00%
$ 40 $ 663,746
8:37 AM $ 343.87
+0.00%
$ 40 $ 663,773
8:36 AM $ 343.87
+0.00%
$ 40 $ 663,823
8:35 AM $ 343.87
+0.00%
$ 40 $ 663,823
8:34 AM $ 343.89
+0.05%
$ 40 $ 663,870
8:33 AM $ 343.71
+0.00%
$ 40 $ 663,765
8:32 AM $ 343.7
+0.00%
$ 40 $ 663,765
8:31 AM $ 343.7
+0.00%
$ 40 $ 663,778
8:30 AM $ 343.7
+0.00%
$ 40 $ 663,778
8:29 AM $ 343.69
+0.00%
$ 40 $ 663,576
8:28 AM $ 343.76
+0.00%
$ 40 $ 663,576
8:27 AM $ 343.76
+0.00%
$ 40 $ 663,587
8:26 AM $ 343.77
+0.00%
$ 40 $ 663,587
8:25 AM $ 343.76
+0.00%
$ 40 $ 663,570
8:24 AM $ 343.76
-0.05%
$ 40 $ 663,502
8:23 AM $ 343.92
+0.00%
$ 40 $ 663,588
8:22 AM $ 343.92
+0.00%
$ 40 $ 663,588
8:21 AM $ 343.94
+0.00%
$ 40 $ 663,524
8:20 AM $ 343.94
+0.00%
$ 40 $ 663,524
8:19 AM $ 343.93
+0.00%
$ 40 $ 663,242
8:18 AM $ 343.94
+0.00%
$ 40 $ 663,242
8:17 AM $ 343.93
+0.00%
$ 40 $ 663,544
8:16 AM $ 343.94
+0.00%
$ 40 $ 663,544
8:15 AM $ 343.93
+0.00%
$ 40 $ 663,959
8:14 AM $ 343.95
+0.10%
$ 40 $ 663,891
8:13 AM $ 343.6
+0.00%
$ 40 $ 663,941
8:12 AM $ 343.6
+0.00%
$ 40 $ 663,941
8:11 AM $ 343.59
+0.00%
$ 40 $ 663,942
8:10 AM $ 343.59
+0.00%
$ 40 $ 663,942
8:09 AM $ 343.59
+0.00%
$ 40 $ 664,023
8:08 AM $ 343.63
+0.00%
$ 40 $ 664,023
8:07 AM $ 343.62
+0.00%
$ 40 $ 664,408
8:06 AM $ 343.62
+0.00%
$ 40 $ 664,408
8:05 AM $ 343.62
+0.00%
$ 40 $ 664,438
8:04 AM $ 343.62
+0.01%
$ 40 $ 664,364
8:03 AM $ 343.58
+0.00%
$ 40 $ 664,497
8:02 AM $ 343.58
+0.00%
$ 40 $ 664,497
8:01 AM $ 343.58
+0.00%
$ 40 $ 664,435
8:00 AM $ 343.58
+0.00%
$ 40 $ 664,435