Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $385.63
+1.08%
$2.72 million $700,781
May 15, 2026 $381.53
-5.30%
$2.69 million $737,107
May 14, 2026 $402.97
-1.40%
$2.84 million $725,422
May 13, 2026 $408.42
+9.98%
$2.88 million $751,813
May 12, 2026 $371.46
-2.87%
$2.62 million $759,287
May 11, 2026 $382.41
+13.29%
$2.69 million $678,001
May 10, 2026 $337.55
+0.08%
$39 $656,935
May 9, 2026 $337.66
+1.88%
$39 $656,551
May 8, 2026 $331.43
+5.03%
$39 $680,460
May 7, 2026 $314.07
-1.33%
$37 $769,373
May 6, 2026 $318.23
-4.35%
$37 $765,749
May 5, 2026 $332.69
+2.03%
$39 $735,314
May 4, 2026 $326.04
-1.65%
$38 $734,369
May 3, 2026 $331.57
-0.45%
$39 $699,738
May 2, 2026 $333.13
+1.13%
$39 $705,930
May 1, 2026 $329.41
+4.33%
$38 $724,737
Apr 30, 2026 $315.69
+1.41%
$37 $750,711
Apr 29, 2026 $311.44
+2.24%
$36 $737,226
Apr 28, 2026 $304.85
-5.00%
$35 $753,881
Apr 27, 2026 $320.84
-3.85%
$37 $718,578
Apr 26, 2026 $333.53
+0.41%
$39 $703,132
Apr 25, 2026 $332.16
-0.58%
$39 $701,401
Apr 24, 2026 $333.84
-2.66%
$39 $716,053
Apr 23, 2026 $343.1
-1.08%
$40 $724,376
Apr 22, 2026 $347.03
-0.34%
$40 $720,532
Apr 21, 2026 $348.22
+0.46%
$41 $724,445
Apr 20, 2026 $346.38
+0.24%
$40 $718,608
Apr 19, 2026 $345.74
-0.06%
$40 $657,138
Apr 18, 2026 $345.96
+0.03%
$40 $653,073
Apr 17, 2026 $345.85
+5.41%
$40 $671,157
Apr 16, 2026 $326.71
+5.52%
$38 $673,507
Apr 15, 2026 $309.98
-1.00%
$36 $674,216
Apr 14, 2026 $313.12
+1.58%
$36 $666,357
Apr 13, 2026 $308.39
+0.47%
$36 $666,364
Apr 12, 2026 $307.71
+0.06%
$36 $652,610
Apr 11, 2026 $307.53
+0.35%
$36 $659,511
Apr 10, 2026 $306.65
+8.06%
$36 $676,239
Apr 9, 2026 $284.1
+0.99%
$33 $677,926
Apr 8, 2026 $281.37
+3.25%
$33 $673,398
Apr 7, 2026 $272.5
+7.76%
$32 $681,349
Apr 6, 2026 $252.89
-2.38%
$29 $672,315
Apr 5, 2026 $259.05
+0.10%
$30 $660,554
Apr 4, 2026 $258.82
-0.12%
$30 $659,444
Apr 3, 2026 $259.12
+0.69%
$30 $657,007
Apr 2, 2026 $257.36
+3.86%
$30 $675,991
Apr 1, 2026 $247.8
+3.10%
$29 $676,730
Mar 31, 2026 $240.35
+11.31%
$28 $685,499
Mar 30, 2026 $215.9
-11.11%
$25 $686,867
Mar 29, 2026 $242.88
+0.14%
$28 $658,916
Mar 28, 2026 $242.54
+0.43%
$28 $657,465