Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $385.63
+1.08%
$2.72 million $700,781
May 15, 2026 $381.53
-5.30%
$2.69 million $737,107
May 14, 2026 $402.97
-1.40%
$2.84 million $725,422
May 13, 2026 $408.42
+9.98%
$2.88 million $751,813
May 12, 2026 $371.46
-2.87%
$2.62 million $759,287
May 11, 2026 $382.41
+13.29%
$2.69 million $678,001
May 10, 2026 $337.55
+0.08%
$39 $656,935
May 9, 2026 $337.66
+1.88%
$39 $656,551
May 8, 2026 $331.43
+5.03%
$39 $680,460
May 7, 2026 $314.07
-1.33%
$37 $769,373
May 6, 2026 $318.23
-4.35%
$37 $765,749
May 5, 2026 $332.69
+2.03%
$39 $735,314
May 4, 2026 $326.04
-1.65%
$38 $734,369
May 3, 2026 $331.57
-0.45%
$39 $699,738
May 2, 2026 $333.13
+1.13%
$39 $705,930
May 1, 2026 $329.41
+4.33%
$38 $724,737
Apr 30, 2026 $315.69
+1.41%
$37 $750,711
Apr 29, 2026 $311.44
+2.24%
$36 $737,226
Apr 28, 2026 $304.85
-5.00%
$35 $753,881
Apr 27, 2026 $320.84
-3.85%
$37 $718,578
Apr 26, 2026 $333.53
+0.41%
$39 $703,132
Apr 25, 2026 $332.16
-0.58%
$39 $701,401
Apr 24, 2026 $333.84
-2.66%
$39 $716,053
Apr 23, 2026 $343.1
-1.08%
$40 $724,376
Apr 22, 2026 $347.03
-0.34%
$40 $720,532
Apr 21, 2026 $348.22
+0.46%
$41 $724,445
Apr 20, 2026 $346.38
+0.24%
$40 $718,608
Apr 19, 2026 $345.74
-0.06%
$40 $657,138
Apr 18, 2026 $345.96
+0.03%
$40 $653,073
Apr 17, 2026 $345.85
+5.41%
$40 $671,157
Apr 16, 2026 $326.71
+5.52%
$38 $673,507
Apr 15, 2026 $309.98
-1.00%
$36 $674,216
Apr 14, 2026 $313.12
+1.58%
$36 $666,357
Apr 13, 2026 $308.39
+0.47%
$36 $666,364
Apr 12, 2026 $307.71
+0.06%
$36 $652,610
Apr 11, 2026 $307.53
+0.35%
$36 $659,511
Apr 10, 2026 $306.65
+8.06%
$36 $676,239
Apr 9, 2026 $284.1
+0.99%
$33 $677,926
Apr 8, 2026 $281.37
+3.25%
$33 $673,398
Apr 7, 2026 $272.5
+7.76%
$32 $681,349
Apr 6, 2026 $252.89
-2.38%
$29 $672,315
Apr 5, 2026 $259.05
+0.10%
$30 $660,554
Apr 4, 2026 $258.82
-0.12%
$30 $659,444
Apr 3, 2026 $259.12
+0.69%
$30 $657,007
Apr 2, 2026 $257.36
+3.86%
$30 $675,991
Apr 1, 2026 $247.8
+3.10%
$29 $676,730
Mar 31, 2026 $240.35
+11.31%
$28 $685,499
Mar 30, 2026 $215.9
-11.11%
$25 $686,867
Mar 29, 2026 $242.88
+0.14%
$28 $658,916
Mar 28, 2026 $242.54
+0.43%
$28 $657,465