Coherent (Ondo Tokenized) Historical Data

COHRon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 383.17
+0.01%
$ 2.7 million $ 1.62 million
Jun 14, 8 PM $ 383.14
+0.00%
$ 2.7 million $ 1.62 million
Jun 14, 7 PM $ 383.12
-0.01%
$ 2.7 million $ 1.62 million
Jun 14, 6 PM $ 383.15
+0.03%
$ 2.7 million $ 1.61 million
Jun 14, 5 PM $ 383.04
-0.03%
$ 2.7 million $ 1.62 million
Jun 14, 4 PM $ 383.18
+0.63%
$ 2.7 million $ 1.62 million
Jun 14, 3 PM $ 380.79
+0.02%
$ 2.68 million $ 1.62 million
Jun 14, 2 PM $ 380.73
-0.15%
$ 2.68 million $ 1.62 million
Jun 14, 1 PM $ 381.33
+0.00%
$ 2.69 million $ 1.61 million
Jun 14, 12 PM $ 381.34
+0.04%
$ 2.69 million $ 1.62 million
Jun 14, 11 AM $ 381.17
-0.03%
$ 2.69 million $ 1.62 million
Jun 14, 10 AM $ 381.3
+0.01%
$ 2.69 million $ 1.62 million
Jun 14, 9 AM $ 381.26
+0.12%
$ 2.69 million $ 1.62 million
Jun 14, 8 AM $ 380.8
+0.07%
$ 2.68 million $ 1.61 million
Jun 14, 7 AM $ 384.13
+0.80%
$ 2.71 million $ 1.61 million
Jun 14, 6 AM $ 381.09
+0.17%
$ 2.69 million $ 1.61 million
Jun 14, 5 AM $ 380.43
+0.09%
$ 2.68 million $ 1.61 million
Jun 14, 4 AM $ 380.47
+0.05%
$ 2.68 million $ 1.62 million
Jun 14, 3 AM $ 380.28
-0.02%
$ 2.68 million $ 1.62 million
Jun 14, 2 AM $ 380.37
-0.24%
$ 2.68 million $ 1.63 million
Jun 14, 1 AM $ 380.83
-0.12%
$ 2.68 million $ 1.63 million
Jun 14, 12 AM $ 380.83
+0.13%
$ 2.68 million $ 1.63 million
Jun 13, 11 PM $ 380.28
-0.14%
$ 2.68 million $ 1.62 million
Jun 13, 10 PM $ 380.81
-0.29%
$ 2.68 million $ 1.63 million
Jun 13, 9 PM $ 382.46
+0.04%
$ 2.69 million $ 1.63 million
Jun 13, 8 PM $ 381.93
+0.00%
$ 2.69 million $ 1.64 million
Jun 13, 7 PM $ 381.94
+0.61%
$ 2.69 million $ 1.64 million
Jun 13, 6 PM $ 379.62
-0.26%
$ 2.67 million $ 1.65 million
Jun 13, 5 PM $ 380.73
+0.26%
$ 2.68 million $ 1.64 million
Jun 13, 4 PM $ 379.76
-0.64%
$ 2.68 million $ 1.65 million
Jun 13, 3 PM $ 382.21
-0.12%
$ 2.69 million $ 1.65 million
Jun 13, 2 PM $ 382.66
+0.23%
$ 2.7 million $ 1.66 million
Jun 13, 1 PM $ 381.77
+0.41%
$ 2.69 million $ 1.66 million
Jun 13, 12 PM $ 380.19
+0.00%
$ 2.68 million $ 1.65 million
Jun 13, 11 AM $ 380.36
-0.07%
$ 2.68 million $ 1.65 million
Jun 13, 10 AM $ 380.63
+0.07%
$ 2.68 million $ 1.66 million
Jun 13, 9 AM $ 380.34
-0.75%
$ 2.68 million $ 1.66 million
Jun 13, 8 AM $ 383.1
+0.12%
$ 2.7 million $ 1.66 million
Jun 13, 7 AM $ 382.57
-0.02%
$ 2.7 million $ 1.67 million
Jun 13, 6 AM $ 382.55
+0.63%
$ 2.7 million $ 1.67 million
Jun 13, 5 AM $ 380.13
-0.15%
$ 2.68 million $ 1.66 million
Jun 13, 4 AM $ 380.68
-0.72%
$ 2.68 million $ 1.66 million
Jun 13, 3 AM $ 383.43
-0.85%
$ 2.7 million $ 1.66 million
Jun 13, 2 AM $ 386.72
+0.58%
$ 2.72 million $ 1.66 million
Jun 13, 1 AM $ 386.56
-0.04%
$ 2.72 million $ 1.67 million
Jun 13, 12 AM $ 386.72
+0.21%
$ 2.72 million $ 1.67 million
Jun 12, 11 PM $ 385.69
+0.06%
$ 2.72 million $ 1.67 million
Jun 12, 10 PM $ 386.07
+0.19%
$ 2.72 million $ 1.67 million
Jun 12, 9 PM $ 385.35
-0.17%
$ 2.72 million $ 1.67 million
Jun 12, 8 PM $ 386.42
+0.18%
$ 2.72 million $ 1.66 million