Coherent (Ondo Tokenized) Historical Data

COHRon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 320.09
+0.14%
$ 2.26 million $ 737,861
Aug 4, 8 PM $ 319.33
-2.05%
$ 2.25 million $ 731,564
Aug 4, 7 PM $ 326.01
-1.59%
$ 2.3 million $ 732,182
Aug 4, 6 PM $ 331.27
-0.97%
$ 2.33 million $ 723,967
Aug 4, 5 PM $ 334.53
-0.11%
$ 2.36 million $ 723,712
Aug 4, 4 PM $ 334.85
+2.10%
$ 2.36 million $ 727,132
Aug 4, 3 PM $ 327.97
+1.42%
$ 2.31 million $ 729,346
Aug 4, 2 PM $ 323.4
+0.27%
$ 2.28 million $ 735,036
Aug 4, 1 PM $ 322.52
-0.87%
$ 2.27 million $ 737,176
Aug 4, 12 PM $ 325.35
-3.14%
$ 2.29 million $ 741,201
Aug 4, 11 AM $ 335.88
+3.19%
$ 2.37 million $ 738,686
Aug 4, 10 AM $ 325.48
+8.37%
$ 2.29 million $ 741,772
Aug 4, 9 AM $ 300.36
-0.68%
$ 2.12 million $ 733,971
Aug 4, 8 AM $ 302.42
+1.73%
$ 2.13 million $ 726,940
Aug 4, 7 AM $ 297.28
+0.10%
$ 2.09 million $ 728,676
Aug 4, 6 AM $ 296.98
+0.22%
$ 2.09 million $ 727,569
Aug 4, 5 AM $ 296.35
+0.31%
$ 2.09 million $ 727,045
Aug 4, 4 AM $ 295.43
-0.05%
$ 2.08 million $ 735,205
Aug 4, 3 AM $ 295.58
+0.04%
$ 2.08 million $ 738,477
Aug 4, 2 AM $ 295.47
+1.57%
$ 2.08 million $ 735,902
Aug 4, 1 AM $ 290.91
+0.47%
$ 2.05 million $ 746,437
Aug 4, 12 AM $ 289.55
-0.62%
$ 2.04 million $ 753,027
Aug 3, 11 PM $ 291.36
+0.51%
$ 2.05 million $ 759,901
Aug 3, 10 PM $ 289.89
+0.63%
$ 2.04 million $ 758,870
Aug 3, 9 PM $ 286.98
-0.24%
$ 2.02 million $ 747,173
Aug 3, 8 PM $ 286.74
-1.23%
$ 2.02 million $ 746,800
Aug 3, 7 PM $ 289.68
-0.30%
$ 2.04 million $ 745,680
Aug 3, 6 PM $ 290.55
+0.09%
$ 2.05 million $ 760,957
Aug 3, 5 PM $ 290.28
+1.09%
$ 2.05 million $ 758,585
Aug 3, 4 PM $ 287.16
+0.07%
$ 2.02 million $ 759,702
Aug 3, 3 PM $ 286.97
-0.10%
$ 2.02 million $ 755,225
Aug 3, 2 PM $ 287.29
+7.74%
$ 2.02 million $ 753,754
Aug 3, 1 PM $ 266.58
+4.68%
$ 1.88 million $ 750,360
Aug 3, 12 PM $ 254.67
-0.33%
$ 1.79 million $ 750,612
Aug 3, 11 AM $ 255.52
-1.98%
$ 1.8 million $ 757,533
Aug 3, 10 AM $ 260.67
-0.65%
$ 1.84 million $ 765,987
Aug 3, 9 AM $ 262.37
-0.13%
$ 1.85 million $ 765,904
Aug 3, 8 AM $ 262.71
-2.55%
$ 1.85 million $ 770,675
Aug 3, 7 AM $ 269.59
-0.07%
$ 1.9 million $ 781,918
Aug 3, 6 AM $ 269.79
+0.33%
$ 1.9 million $ 781,067
Aug 3, 5 AM $ 268.89
-0.11%
$ 1.89 million $ 780,023
Aug 3, 4 AM $ 269.18
+0.08%
$ 1.9 million $ 775,760
Aug 3, 3 AM $ 268.94
-0.28%
$ 1.89 million $ 774,867
Aug 3, 2 AM $ 269.69
+0.25%
$ 1.9 million $ 775,351
Aug 3, 1 AM $ 269.01
-0.23%
$ 1.9 million $ 766,819
Aug 3, 12 AM $ 269.64
+0.23%
$ 1.9 million $ 767,998
Aug 2, 11 PM $ 269.02
-0.32%
$ 1.9 million $ 774,752
Aug 2, 10 PM $ 269.87
+0.02%
$ 1.9 million $ 760,286
Aug 2, 9 PM $ 269.14
-0.27%
$ 1.9 million $ 769,579
Aug 2, 8 PM $ 269.32
-0.14%
$ 1.9 million $ 761,348