Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 AM $334.17
-0.30%
$2.35 million $1.11 million
Oct 7, 3 AM $335.18
+0.37%
$2.36 million $1.11 million
Oct 7, 2 AM $333.93
-0.54%
$2.35 million $1.12 million
Oct 7, 1 AM $335.76
-0.83%
$2.37 million $1.08 million
Oct 7, 12 AM $338.59
+0.02%
$2.39 million $1.08 million
Oct 6, 11 PM $338.53
+0.29%
$2.39 million $1.11 million
Oct 6, 10 PM $337.56
-0.19%
$2.38 million $1.12 million
Oct 6, 9 PM $338.19
+0.16%
$2.38 million $1.12 million
Oct 6, 8 PM $337.63
+0.72%
$2.38 million $1.12 million
Oct 6, 7 PM $335.25
-0.16%
$2.36 million $1.12 million
Oct 6, 6 PM $335.79
+0.06%
$2.37 million $1.11 million
Oct 6, 5 PM $335.57
-0.52%
$2.36 million $1.1 million
Oct 6, 4 PM $337.26
+0.67%
$2.38 million $1.1 million
Oct 6, 3 PM $335.01
-1.15%
$2.36 million $1.05 million
Oct 6, 2 PM $338.92
-0.11%
$2.39 million $1.04 million
Oct 6, 1 PM $339.43
+0.36%
$2.39 million $1 million
Oct 6, 12 PM $338.21
+0.24%
$2.38 million $1.01 million
Oct 6, 11 AM $337.36
+0.74%
$2.38 million $958,363
Oct 6, 10 AM $334.9
-0.02%
$2.36 million $997,812
Oct 6, 9 AM $334.98
+0.00%
$2.36 million $1 million
Oct 6, 8 AM $334.99
-0.09%
$2.36 million $1 million
Oct 6, 7 AM $334.72
-0.25%
$2.36 million $1.03 million
Oct 6, 6 AM $335.89
+0.08%
$2.37 million $1.03 million
Oct 6, 5 AM $335.26
+0.44%
$2.36 million $1.03 million
Oct 6, 4 AM $333.68
-0.04%
$2.35 million $1.03 million
Oct 6, 3 AM $333.82
+0.54%
$2.35 million $1.04 million
Oct 6, 2 AM $331.98
-0.06%
$2.34 million $1.04 million
Oct 6, 1 AM $332.2
-0.89%
$2.34 million $1.04 million
Oct 6, 12 AM $335.16
+0.09%
$2.36 million $1.02 million
Oct 5, 11 PM $334.91
+0.16%
$2.36 million $1.01 million
Oct 5, 10 PM $334.4
+0.04%
$2.36 million $1 million
Oct 5, 9 PM $334.26
+0.00%
$2.36 million $998,262
Oct 5, 8 PM $334.28
+0.20%
$2.36 million $991,409
Oct 5, 7 PM $333.59
+0.31%
$2.35 million $989,175
Oct 5, 6 PM $332.63
-0.53%
$2.34 million $987,309
Oct 5, 5 PM $334.42
+0.55%
$2.36 million $985,585
Oct 5, 4 PM $332.53
-0.36%
$2.34 million $979,371
Oct 5, 3 PM $333.87
+0.64%
$2.35 million $973,931
Oct 5, 2 PM $331.7
+0.98%
$2.34 million $983,819
Oct 5, 1 PM $328.48
-2.13%
$2.31 million $983,466
Oct 5, 12 PM $335.48
-0.07%
$2.36 million $966,145
Oct 5, 11 AM $335.72
-0.24%
$2.37 million $959,700
Oct 5, 10 AM $336.81
+0.26%
$2.37 million $904,849
Oct 5, 9 AM $335.94
-0.33%
$2.37 million $895,959
Oct 5, 8 AM $337.04
-0.82%
$2.37 million $888,071
Oct 5, 7 AM $339.81
-0.31%
$2.39 million $835,831
Oct 5, 6 AM $340.91
+0.08%
$2.4 million $832,208
Oct 5, 5 AM $340.62
-0.04%
$2.4 million $828,956
Oct 5, 4 AM $340.59
-0.24%
$2.4 million $832,851
Oct 5, 3 AM $341.49
+0.05%
$2.41 million $828,584