Coherent (Ondo Tokenized) Historical Data

COHRon Page 4
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 326.45
+0.00%
$ 2.3 million $ 794,186
1:10 AM $ 326.46
+0.00%
$ 2.3 million $ 794,134
1:09 AM $ 326.45
+0.00%
$ 2.3 million $ 794,087
1:08 AM $ 326.43
+0.00%
$ 2.3 million $ 794,956
1:07 AM $ 326.41
+0.00%
$ 2.3 million $ 794,963
1:06 AM $ 326.42
+0.00%
$ 2.3 million $ 794,976
1:05 AM $ 326.4
+0.00%
$ 2.3 million $ 794,974
1:04 AM $ 326.41
+0.00%
$ 2.3 million $ 794,967
1:03 AM $ 326.47
+0.00%
$ 2.3 million $ 795,679
1:02 AM $ 326.47
+0.00%
$ 2.3 million $ 795,644
1:01 AM $ 326.48
+0.00%
$ 2.3 million $ 795,608
1:00 AM $ 326.49
+0.00%
$ 2.3 million $ 796,056
12:59 AM $ 326.49
+0.00%
$ 2.3 million $ 796,023
12:58 AM $ 325.45
+0.00%
$ 2.3 million $ 795,798
12:57 AM $ 325.45
+0.00%
$ 2.3 million $ 795,776
12:56 AM $ 325.46
+0.00%
$ 2.3 million $ 795,768
12:55 AM $ 325.46
+0.00%
$ 2.3 million $ 795,735
12:54 AM $ 325.47
+0.00%
$ 2.29 million $ 795,744
12:53 AM $ 325.47
+0.00%
$ 2.29 million $ 795,368
12:52 AM $ 325.47
+0.00%
$ 2.29 million $ 795,401
12:51 AM $ 325.48
+0.00%
$ 2.29 million $ 795,442
12:50 AM $ 325.47
+0.00%
$ 2.29 million $ 795,496
12:49 AM $ 325.48
+0.00%
$ 2.29 million $ 795,567
12:48 AM $ 325.83
+0.00%
$ 2.29 million $ 795,571
12:47 AM $ 325.84
+0.00%
$ 2.29 million $ 795,606
12:46 AM $ 325.84
+0.00%
$ 2.29 million $ 795,588
12:45 AM $ 325.84
+0.00%
$ 2.29 million $ 795,564
12:44 AM $ 325.83
+0.00%
$ 2.3 million $ 795,556
12:43 AM $ 325.47
+0.00%
$ 2.3 million $ 795,315
12:42 AM $ 325.47
+0.00%
$ 2.3 million $ 795,350
12:41 AM $ 325.49
+0.00%
$ 2.3 million $ 795,368
12:40 AM $ 325.49
+0.00%
$ 2.3 million $ 795,374
12:39 AM $ 325.49
+0.00%
$ 2.29 million $ 795,381
12:38 AM $ 325.97
+0.00%
$ 2.29 million $ 795,543
12:37 AM $ 325.97
+0.00%
$ 2.29 million $ 795,528
12:36 AM $ 325.98
+0.00%
$ 2.29 million $ 795,541
12:35 AM $ 325.98
+0.00%
$ 2.29 million $ 795,568
12:34 AM $ 325.99
+0.00%
$ 2.3 million $ 795,583
12:33 AM $ 325.53
+0.00%
$ 2.3 million $ 798,228
12:32 AM $ 325.54
+0.00%
$ 2.3 million $ 798,228
12:31 AM $ 325.52
+0.00%
$ 2.3 million $ 798,191
12:30 AM $ 325.51
+0.00%
$ 2.3 million $ 798,165
12:29 AM $ 325.5
+0.00%
$ 2.29 million $ 798,152
12:28 AM $ 326.37
+0.00%
$ 2.29 million $ 798,341
12:27 AM $ 326.37
+0.00%
$ 2.29 million $ 798,325
12:26 AM $ 326.38
+0.00%
$ 2.29 million $ 798,302
12:25 AM $ 326.38
+0.00%
$ 2.29 million $ 798,262
12:24 AM $ 326.38
+0.00%
$ 2.3 million $ 798,252
12:23 AM $ 326.37
+0.00%
$ 2.3 million $ 797,008
12:22 AM $ 326.36
+0.00%
$ 2.3 million $ 796,988