Coherent (Ondo Tokenized) Historical Data

COHRon Page 4
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 344
+0.00%
$ 40 $ 663,176
9:31 AM $ 344
+0.00%
$ 40 $ 663,158
9:30 AM $ 344
+0.00%
$ 40 $ 663,158
9:29 AM $ 344
+0.06%
$ 40 $ 662,993
9:28 AM $ 343.81
+0.00%
$ 40 $ 662,993
9:27 AM $ 343.8
+0.00%
$ 40 $ 663,445
9:26 AM $ 343.8
+0.00%
$ 40 $ 663,445
9:25 AM $ 343.77
+0.00%
$ 40 $ 663,435
9:24 AM $ 343.78
+0.00%
$ 40 $ 663,665
9:23 AM $ 343.77
+0.00%
$ 40 $ 663,780
9:22 AM $ 343.78
+0.00%
$ 40 $ 663,780
9:21 AM $ 343.79
+0.00%
$ 40 $ 663,820
9:20 AM $ 343.8
+0.00%
$ 40 $ 663,820
9:19 AM $ 343.78
+0.01%
$ 40 $ 663,903
9:18 AM $ 343.75
+0.00%
$ 40 $ 663,816
9:17 AM $ 343.75
+0.00%
$ 40 $ 663,816
9:16 AM $ 343.75
+0.00%
$ 40 $ 663,822
9:15 AM $ 343.76
+0.00%
$ 40 $ 663,822
9:14 AM $ 343.75
+0.00%
$ 40 $ 663,817
9:13 AM $ 343.81
+0.00%
$ 40 $ 663,857
9:12 AM $ 343.82
+0.00%
$ 40 $ 663,857
9:11 AM $ 343.82
+0.00%
$ 40 $ 663,878
9:10 AM $ 343.81
+0.00%
$ 40 $ 663,878
9:09 AM $ 343.8
-0.03%
$ 40 $ 663,800
9:08 AM $ 343.9
+0.00%
$ 40 $ 663,861
9:07 AM $ 343.9
+0.00%
$ 40 $ 663,861
9:06 AM $ 343.9
+0.00%
$ 40 $ 663,806
9:05 AM $ 343.92
+0.00%
$ 40 $ 663,806
9:04 AM $ 343.92
-0.09%
$ 40 $ 663,827
9:03 AM $ 344.22
+0.00%
$ 40 $ 663,911
9:02 AM $ 344.23
+0.00%
$ 40 $ 663,911
9:01 AM $ 344.22
+0.00%
$ 40 $ 663,872
9:00 AM $ 344.23
+0.00%
$ 40 $ 663,872
8:59 AM $ 344.23
-0.02%
$ 40 $ 663,685
8:58 AM $ 344.29
+0.00%
$ 40 $ 663,685
8:57 AM $ 344.29
+0.00%
$ 40 $ 663,635
8:56 AM $ 344.29
+0.00%
$ 40 $ 663,635
8:55 AM $ 344.3
+0.00%
$ 40 $ 663,601
8:54 AM $ 344.3
+0.12%
$ 40 $ 663,500
8:53 AM $ 343.89
+0.00%
$ 40 $ 663,754
8:52 AM $ 343.89
+0.00%
$ 40 $ 663,754
8:51 AM $ 343.88
+0.00%
$ 40 $ 663,791
8:50 AM $ 343.87
+0.00%
$ 40 $ 663,791
8:49 AM $ 343.87
-0.02%
$ 40 $ 663,773
8:48 AM $ 343.93
+0.00%
$ 40 $ 663,773
8:47 AM $ 343.93
+0.00%
$ 40 $ 663,750
8:46 AM $ 343.92
+0.00%
$ 40 $ 663,750
8:45 AM $ 343.91
+0.00%
$ 40 $ 663,672
8:44 AM $ 343.93
+0.06%
$ 40 $ 663,672
8:43 AM $ 343.72
+0.00%
$ 40 $ 663,631