Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 AM $324.34
+0.02%
$2.29 million $1.37 million
Jul 11, 7 AM $324.26
+0.09%
$2.28 million $1.38 million
Jul 11, 6 AM $323.95
-0.06%
$2.28 million $1.39 million
Jul 11, 5 AM $324.13
+0.07%
$2.28 million $1.42 million
Jul 11, 4 AM $323.89
-0.03%
$2.28 million $1.45 million
Jul 11, 3 AM $323.99
+0.10%
$2.28 million $1.47 million
Jul 11, 2 AM $323.65
+0.30%
$2.28 million $1.5 million
Jul 11, 1 AM $322.68
-0.56%
$2.27 million $1.49 million
Jul 11, 12 AM $324.48
-0.48%
$2.29 million $1.48 million
Jul 10, 11 PM $326.06
+0.13%
$2.3 million $1.49 million
Jul 10, 10 PM $325.63
+0.06%
$2.29 million $1.49 million
Jul 10, 9 PM $325.25
-0.14%
$2.29 million $1.49 million
Jul 10, 8 PM $326.24
+0.11%
$2.3 million $1.5 million
Jul 10, 7 PM $326.13
+0.14%
$2.3 million $1.5 million
Jul 10, 6 PM $325.66
+0.00%
$2.29 million $1.5 million
Jul 10, 5 PM $325.68
+1.07%
$2.29 million $1.49 million
Jul 10, 4 PM $322.25
+1.03%
$2.27 million $1.49 million
Jul 10, 3 PM $318.95
+0.72%
$2.25 million $1.49 million
Jul 10, 2 PM $316.7
-0.88%
$2.23 million $1.49 million
Jul 10, 1 PM $319.49
-1.58%
$2.25 million $1.49 million
Jul 10, 12 PM $324.63
+0.02%
$2.29 million $1.5 million
Jul 10, 11 AM $324.56
+0.38%
$2.29 million $1.5 million
Jul 10, 10 AM $323.31
+0.25%
$2.28 million $1.49 million
Jul 10, 9 AM $322.5
+0.16%
$2.27 million $1.5 million
Jul 10, 8 AM $322
-0.12%
$2.27 million $1.49 million
Jul 10, 7 AM $322.39
-0.67%
$2.27 million $1.49 million
Jul 10, 6 AM $324.55
-1.47%
$2.29 million $1.49 million
Jul 10, 5 AM $329.41
-1.63%
$2.32 million $1.48 million
Jul 10, 4 AM $334.87
-0.03%
$2.36 million $1.48 million
Jul 10, 3 AM $334.95
+1.20%
$2.36 million $1.49 million
Jul 10, 2 AM $330.97
+0.57%
$2.33 million $1.5 million
Jul 10, 1 AM $329.1
+0.68%
$2.32 million $1.5 million
Jul 10, 12 AM $326.87
-0.72%
$2.3 million $1.5 million
Jul 9, 11 PM $329.24
+0.14%
$2.32 million $1.5 million
Jul 9, 10 PM $328.79
+0.05%
$2.32 million $1.5 million
Jul 9, 9 PM $328.64
+0.21%
$2.32 million $1.5 million
Jul 9, 8 PM $327.96
-0.04%
$2.31 million $1.49 million
Jul 9, 7 PM $327.99
-0.94%
$2.31 million $1.47 million
Jul 9, 6 PM $330.83
-0.71%
$2.33 million $1.46 million
Jul 9, 5 PM $333.22
+0.59%
$2.35 million $1.46 million
Jul 9, 4 PM $331.28
+0.15%
$2.33 million $1.46 million
Jul 9, 3 PM $330.76
+0.78%
$2.33 million $1.46 million
Jul 9, 2 PM $328.19
-2.62%
$2.31 million $1.47 million
Jul 9, 1 PM $337.03
+0.94%
$2.37 million $1.47 million
Jul 9, 12 PM $333.87
+0.31%
$2.35 million $1.47 million
Jul 9, 11 AM $332.82
+1.25%
$2.35 million $1.46 million
Jul 9, 10 AM $328.73
+0.10%
$2.32 million $1.46 million
Jul 9, 9 AM $328.4
-0.19%
$2.31 million $1.47 million
Jul 9, 8 AM $329.04
+0.36%
$2.32 million $1.47 million
Jul 9, 7 AM $327.87
+1.21%
$2.31 million $1.48 million