Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $327.87
+1.21%
$2.31 million $1.48 million
Jul 9, 6 AM $323.95
+1.29%
$2.28 million $1.49 million
Jul 9, 5 AM $319.83
+0.22%
$2.25 million $1.49 million
Jul 9, 4 AM $319.14
+0.61%
$2.25 million $1.49 million
Jul 9, 3 AM $317.21
-0.61%
$2.24 million $1.47 million
Jul 9, 2 AM $319.15
-0.04%
$2.25 million $1.45 million
Jul 9, 1 AM $319.29
-0.60%
$2.25 million $1.45 million
Jul 9, 12 AM $321.24
+0.77%
$2.26 million $1.47 million
Jul 8, 11 PM $318.78
+0.39%
$2.25 million $1.47 million
Jul 8, 10 PM $317.53
-0.11%
$2.24 million $1.47 million
Jul 8, 9 PM $317.88
+0.58%
$2.24 million $1.47 million
Jul 8, 8 PM $316
-0.50%
$2.23 million $1.48 million
Jul 8, 7 PM $316.91
+0.74%
$2.23 million $1.49 million
Jul 8, 6 PM $314.7
+0.31%
$2.22 million $1.49 million
Jul 8, 5 PM $313.54
-0.14%
$2.21 million $1.49 million
Jul 8, 4 PM $313.99
+2.60%
$2.21 million $1.5 million
Jul 8, 3 PM $306.03
-3.03%
$2.16 million $1.49 million
Jul 8, 2 PM $315.6
-3.22%
$2.22 million $1.49 million
Jul 8, 1 PM $326.09
+5.91%
$2.3 million $1.49 million
Jul 8, 12 PM $307.9
+1.42%
$2.17 million $1.49 million
Jul 8, 11 AM $303.58
-0.21%
$2.14 million $1.48 million
Jul 8, 10 AM $304.21
+1.08%
$2.14 million $1.48 million
Jul 8, 9 AM $300.95
-1.03%
$2.12 million $1.47 million
Jul 8, 8 AM $304.1
-2.92%
$2.14 million $1.47 million
Jul 8, 7 AM $313.25
+0.74%
$2.21 million $1.47 million
Jul 8, 6 AM $310.95
-0.17%
$2.19 million $1.46 million
Jul 8, 5 AM $311.46
-0.90%
$2.19 million $1.47 million
Jul 8, 4 AM $314.29
-1.71%
$2.21 million $1.48 million
Jul 8, 3 AM $319.76
+0.48%
$2.25 million $1.49 million
Jul 8, 2 AM $318.25
+0.32%
$2.24 million $1.5 million
Jul 8, 1 AM $317.25
-0.92%
$2.24 million $1.5 million
Jul 8, 12 AM $320.2
+2.44%
$2.26 million $1.49 million
Jul 7, 11 PM $312.59
-0.16%
$2.2 million $1.49 million
Jul 7, 10 PM $313.08
+0.15%
$2.21 million $1.49 million
Jul 7, 9 PM $312.61
-0.65%
$2.2 million $1.5 million
Jul 7, 8 PM $314.51
+0.54%
$2.22 million $1.49 million
Jul 7, 7 PM $313.21
+0.53%
$2.21 million $1.48 million
Jul 7, 6 PM $311.05
-1.78%
$2.19 million $1.48 million
Jul 7, 5 PM $316.71
-0.07%
$2.23 million $1.5 million
Jul 7, 4 PM $317.34
+1.44%
$2.24 million $1.49 million
Jul 7, 3 PM $312.84
-0.08%
$2.2 million $1.49 million
Jul 7, 2 PM $313.08
-2.90%
$2.21 million $1.5 million
Jul 7, 1 PM $322.43
-0.49%
$2.27 million $1.5 million
Jul 7, 12 PM $324.01
-0.13%
$2.28 million $1.49 million
Jul 7, 11 AM $324.42
-0.80%
$2.29 million $1.5 million
Jul 7, 10 AM $327.04
-0.16%
$2.3 million $1.5 million
Jul 7, 9 AM $327.57
-0.66%
$2.31 million $1.51 million
Jul 7, 8 AM $329.75
-0.37%
$2.32 million $1.51 million
Jul 7, 7 AM $331
+0.40%
$2.33 million $1.51 million
Jul 7, 6 AM $329.68
-0.08%
$2.32 million $1.5 million