Coherent (Ondo Tokenized) Historical Data

COHRon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 269.14
-0.27%
$ 1.9 million $ 769,579
Aug 2, 8 PM $ 269.32
-0.14%
$ 1.9 million $ 761,348
Aug 2, 7 PM $ 269.94
+0.00%
$ 1.9 million $ 763,562
Aug 2, 6 PM $ 269.96
+0.33%
$ 1.9 million $ 750,959
Aug 2, 5 PM $ 269.08
-0.28%
$ 1.9 million $ 749,602
Aug 2, 4 PM $ 269.84
+0.04%
$ 1.9 million $ 755,942
Aug 2, 3 PM $ 269.74
+2.16%
$ 1.9 million $ 756,416
Aug 2, 2 PM $ 264.05
+0.31%
$ 1.86 million $ 760,226
Aug 2, 1 PM $ 263.23
-0.30%
$ 1.85 million $ 762,284
Aug 2, 12 PM $ 264.02
+0.29%
$ 1.86 million $ 765,519
Aug 2, 11 AM $ 263.25
-0.30%
$ 1.85 million $ 757,406
Aug 2, 10 AM $ 264.03
+0.16%
$ 1.86 million $ 748,795
Aug 2, 9 AM $ 263.59
+0.08%
$ 1.86 million $ 760,344
Aug 2, 8 AM $ 263.36
-0.29%
$ 1.86 million $ 754,270
Aug 2, 7 AM $ 264.14
-0.01%
$ 1.86 million $ 739,487
Aug 2, 6 AM $ 264.16
+0.34%
$ 1.86 million $ 749,217
Aug 2, 5 AM $ 263.26
-0.01%
$ 1.85 million $ 755,817
Aug 2, 4 AM $ 263.28
-2.46%
$ 1.86 million $ 752,947
Aug 2, 3 AM $ 269.92
+0.20%
$ 1.9 million $ 746,657
Aug 2, 2 AM $ 269.37
+2.38%
$ 1.9 million $ 752,890
Aug 2, 1 AM $ 263.1
+0.01%
$ 1.85 million $ 752,630
Aug 2, 12 AM $ 263.08
+0.05%
$ 1.85 million $ 747,101
Aug 1, 11 PM $ 262.94
-0.34%
$ 1.85 million $ 739,418
Aug 1, 10 PM $ 263.84
+0.33%
$ 1.86 million $ 750,292
Aug 1, 9 PM $ 262.97
-0.33%
$ 1.85 million $ 744,882
Aug 1, 8 PM $ 263.83
+0.03%
$ 1.86 million $ 750,805
Aug 1, 7 PM $ 263.78
-0.03%
$ 1.86 million $ 745,974
Aug 1, 6 PM $ 263.87
-0.08%
$ 1.86 million $ 752,354
Aug 1, 5 PM $ 263.65
-0.17%
$ 1.86 million $ 756,035
Aug 1, 4 PM $ 264.1
+0.23%
$ 1.86 million $ 758,352
Aug 1, 3 PM $ 263.49
-0.06%
$ 1.86 million $ 750,168
Aug 1, 2 PM $ 263.65
+0.22%
$ 1.86 million $ 747,414
Aug 1, 1 PM $ 263.07
-0.01%
$ 1.85 million $ 746,605
Aug 1, 12 PM $ 263.09
-0.12%
$ 1.85 million $ 743,665
Aug 1, 11 AM $ 263.41
+0.08%
$ 1.86 million $ 746,605
Aug 1, 10 AM $ 263.21
-0.13%
$ 1.85 million $ 747,329
Aug 1, 9 AM $ 263.56
+0.03%
$ 1.86 million $ 733,640
Aug 1, 8 AM $ 263.49
+0.33%
$ 1.86 million $ 737,531
Aug 1, 7 AM $ 262.63
-0.17%
$ 1.85 million $ 740,301
Aug 1, 6 AM $ 263.07
-0.10%
$ 1.85 million $ 729,164
Aug 1, 5 AM $ 263.33
+0.22%
$ 1.86 million $ 728,476
Aug 1, 4 AM $ 262.75
-0.08%
$ 1.85 million $ 732,221
Aug 1, 3 AM $ 262.95
+0.21%
$ 1.85 million $ 725,927
Aug 1, 2 AM $ 262.4
+0.22%
$ 1.85 million $ 731,894
Aug 1, 1 AM $ 261.82
-0.29%
$ 1.84 million $ 732,987
Aug 1, 12 AM $ 262.58
-0.24%
$ 1.85 million $ 735,665
Jul 31, 11 PM $ 263.19
+0.22%
$ 1.85 million $ 733,876
Jul 31, 10 PM $ 262.63
-0.08%
$ 1.85 million $ 723,919
Jul 31, 9 PM $ 262.83
-0.32%
$ 1.85 million $ 723,273
Jul 31, 8 PM $ 263.72
-0.68%
$ 1.86 million $ 716,651