Coherent (Ondo Tokenized) Historical Data

COHRon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 386.42
+0.18%
$ 2.72 million $ 1.66 million
Jun 12, 7 PM $ 385.53
-0.56%
$ 2.72 million $ 1.66 million
Jun 12, 6 PM $ 388.2
-0.35%
$ 2.74 million $ 1.66 million
Jun 12, 5 PM $ 389.54
+0.31%
$ 2.74 million $ 1.67 million
Jun 12, 4 PM $ 387.88
+0.06%
$ 2.73 million $ 1.66 million
Jun 12, 3 PM $ 387.66
+0.75%
$ 2.73 million $ 1.66 million
Jun 12, 2 PM $ 383.38
+3.32%
$ 2.7 million $ 1.65 million
Jun 12, 1 PM $ 368.92
+0.72%
$ 2.6 million $ 1.66 million
Jun 12, 12 PM $ 366.29
-1.81%
$ 2.58 million $ 1.66 million
Jun 12, 11 AM $ 373.05
+0.70%
$ 2.63 million $ 1.66 million
Jun 12, 10 AM $ 370.46
-0.16%
$ 2.61 million $ 1.66 million
Jun 12, 9 AM $ 370.77
+1.03%
$ 2.61 million $ 1.66 million
Jun 12, 8 AM $ 366.99
+1.38%
$ 2.59 million $ 1.66 million
Jun 12, 7 AM $ 361.99
+0.69%
$ 2.55 million $ 1.65 million
Jun 12, 6 AM $ 359.23
-1.22%
$ 2.53 million $ 1.65 million
Jun 12, 5 AM $ 363.53
-1.46%
$ 2.56 million $ 1.65 million
Jun 12, 4 AM $ 368.94
-0.59%
$ 2.6 million $ 1.65 million
Jun 12, 3 AM $ 371.12
+0.09%
$ 2.61 million $ 1.66 million
Jun 12, 2 AM $ 370.73
+0.26%
$ 2.61 million $ 1.66 million
Jun 12, 1 AM $ 368.41
-1.46%
$ 2.6 million $ 1.65 million
Jun 12, 12 AM $ 374.43
+0.65%
$ 2.64 million $ 1.65 million
Jun 11, 11 PM $ 370.92
+0.73%
$ 2.61 million $ 1.66 million
Jun 11, 10 PM $ 366.99
+0.37%
$ 2.59 million $ 1.66 million
Jun 11, 9 PM $ 365.63
+0.51%
$ 2.58 million $ 1.66 million
Jun 11, 8 PM $ 363.63
+0.48%
$ 2.56 million $ 1.66 million
Jun 11, 7 PM $ 362.06
+1.80%
$ 2.55 million $ 1.67 million
Jun 11, 6 PM $ 355.15
+0.43%
$ 2.5 million $ 1.67 million
Jun 11, 5 PM $ 352.82
+0.91%
$ 2.49 million $ 1.67 million
Jun 11, 4 PM $ 350.42
-1.56%
$ 2.47 million $ 1.67 million
Jun 11, 3 PM $ 355.95
-0.08%
$ 2.51 million $ 1.67 million
Jun 11, 2 PM $ 358.93
-1.71%
$ 2.53 million $ 1.67 million
Jun 11, 1 PM $ 365.16
+1.95%
$ 2.57 million $ 1.68 million
Jun 11, 12 PM $ 358.17
-2.06%
$ 2.52 million $ 1.68 million
Jun 11, 11 AM $ 365.71
+0.15%
$ 2.58 million $ 1.67 million
Jun 11, 10 AM $ 365.16
+0.50%
$ 2.57 million $ 1.67 million
Jun 11, 9 AM $ 363.41
-0.47%
$ 2.56 million $ 1.67 million
Jun 11, 8 AM $ 365.14
+0.62%
$ 2.57 million $ 1.68 million
Jun 11, 7 AM $ 362.88
+0.70%
$ 2.56 million $ 1.68 million
Jun 11, 6 AM $ 360.07
+1.00%
$ 2.54 million $ 1.68 million
Jun 11, 5 AM $ 356.5
-0.30%
$ 2.51 million $ 1.68 million
Jun 11, 4 AM $ 358.06
+0.48%
$ 2.52 million $ 1.68 million
Jun 11, 3 AM $ 356.37
+0.92%
$ 2.51 million $ 1.69 million
Jun 11, 2 AM $ 353.12
-0.42%
$ 2.49 million $ 1.68 million
Jun 11, 1 AM $ 354.59
+0.43%
$ 2.5 million $ 1.7 million
Jun 11, 12 AM $ 353.07
+1.32%
$ 2.49 million $ 1.69 million
Jun 10, 11 PM $ 348.46
+0.51%
$ 2.46 million $ 1.69 million
Jun 10, 10 PM $ 347.03
-1.38%
$ 2.45 million $ 1.68 million
Jun 10, 9 PM $ 351.88
+0.09%
$ 2.48 million $ 1.69 million
Jun 10, 8 PM $ 351.57
-1.23%
$ 2.48 million $ 1.69 million
Jun 10, 7 PM $ 355.95
-0.67%
$ 2.51 million $ 1.69 million