Coinranking
Coherent (Ondo Tokenized) Historical Data
COHRon
Page 5
| Date | | |
|---|---|---|
| 10:15 AM | $ 344.01 | +0.00% |
| 10:14 AM | $ 344.02 | +0.02% |
| 10:13 AM | $ 343.95 | +0.00% |
| 10:12 AM | $ 343.94 | +0.00% |
| 10:11 AM | $ 343.94 | +0.00% |
| 10:10 AM | $ 343.94 | +0.00% |
| 10:09 AM | $ 343.92 | +0.00% |
| 10:08 AM | $ 343.77 | +0.00% |
| 10:07 AM | $ 343.75 | +0.00% |
| 10:06 AM | $ 343.75 | +0.00% |
| 10:05 AM | $ 343.76 | +0.00% |
| 10:04 AM | $ 343.76 | -0.04% |
| 10:03 AM | $ 343.88 | +0.00% |
| 10:02 AM | $ 343.88 | +0.00% |
| 10:01 AM | $ 343.91 | +0.00% |
| 10:00 AM | $ 343.91 | +0.00% |
| 9:59 AM | $ 343.9 | -0.06% |
| 9:58 AM | $ 344.12 | +0.00% |
| 9:57 AM | $ 344.12 | +0.00% |
| 9:56 AM | $ 344.13 | +0.00% |
| 9:55 AM | $ 344.14 | +0.00% |
| 9:54 AM | $ 344.13 | +0.00% |
| 9:53 AM | $ 344.1 | +0.00% |
| 9:52 AM | $ 344.1 | +0.00% |
| 9:51 AM | $ 344.11 | +0.00% |
| 9:50 AM | $ 344.11 | +0.00% |
| 9:49 AM | $ 344.09 | +0.11% |
| 9:48 AM | $ 343.72 | +0.00% |
| 9:47 AM | $ 343.72 | +0.00% |
| 9:46 AM | $ 343.72 | +0.00% |
| 9:45 AM | $ 343.69 | +0.00% |
| 9:44 AM | $ 343.69 | +0.04% |
| 9:43 AM | $ 343.56 | +0.00% |
| 9:42 AM | $ 343.56 | +0.00% |
| 9:41 AM | $ 343.56 | +0.00% |
| 9:40 AM | $ 343.56 | +0.00% |
| 9:39 AM | $ 343.55 | -0.11% |
| 9:38 AM | $ 343.91 | +0.00% |
| 9:37 AM | $ 343.91 | +0.00% |
| 9:36 AM | $ 343.91 | +0.00% |
| 9:35 AM | $ 343.95 | +0.00% |
| 9:34 AM | $ 343.95 | -0.01% |
| 9:33 AM | $ 344 | +0.00% |
| 9:32 AM | $ 344 | +0.00% |
| 9:31 AM | $ 344 | +0.00% |
| 9:30 AM | $ 344 | +0.00% |
| 9:29 AM | $ 344 | +0.06% |
| 9:28 AM | $ 343.81 | +0.00% |
| 9:27 AM | $ 343.8 | +0.00% |
| 9:26 AM | $ 343.8 | +0.00% |