Coherent (Ondo Tokenized) Historical Data

COHRon Page 5
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 390.88
+0.00%
$ 2.75 million $ 1.63 million
1:53 AM $ 390.88
+0.00%
$ 2.75 million $ 1.63 million
1:52 AM $ 390.9
+0.00%
$ 2.75 million $ 1.63 million
1:51 AM $ 390.9
+0.00%
$ 2.75 million $ 1.63 million
1:50 AM $ 390.9
+0.00%
$ 2.75 million $ 1.63 million
1:49 AM $ 391.42
+0.00%
$ 2.76 million $ 1.63 million
1:48 AM $ 391.29
+0.00%
$ 2.76 million $ 1.63 million
1:47 AM $ 391.3
+0.00%
$ 2.76 million $ 1.63 million
1:46 AM $ 391.3
+0.00%
$ 2.76 million $ 1.63 million
1:45 AM $ 391.3
+0.13%
$ 2.76 million $ 1.63 million
1:44 AM $ 390.77
+0.00%
$ 2.75 million $ 1.63 million
1:43 AM $ 390.77
+0.00%
$ 2.75 million $ 1.63 million
1:42 AM $ 390.77
+0.00%
$ 2.75 million $ 1.63 million
1:41 AM $ 390.77
+0.00%
$ 2.75 million $ 1.63 million
1:40 AM $ 390.78
+0.00%
$ 2.75 million $ 1.63 million
1:39 AM $ 390.77
+0.00%
$ 2.75 million $ 1.63 million
1:38 AM $ 390.77
+0.00%
$ 2.75 million $ 1.63 million
1:37 AM $ 390.77
+0.00%
$ 2.75 million $ 1.63 million
1:36 AM $ 390.77
+0.00%
$ 2.75 million $ 1.63 million
1:35 AM $ 390.77
+0.00%
$ 2.75 million $ 1.63 million
1:34 AM $ 391.3
+0.00%
$ 2.76 million $ 1.64 million
1:33 AM $ 391.3
-0.14%
$ 2.76 million $ 1.64 million
1:32 AM $ 391.86
+0.00%
$ 2.76 million $ 1.64 million
1:31 AM $ 391.86
+0.00%
$ 2.76 million $ 1.64 million
1:30 AM $ 391.86
+0.00%
$ 2.76 million $ 1.64 million
1:29 AM $ 391.85
+0.00%
$ 2.76 million $ 1.64 million
1:28 AM $ 391.29
+0.00%
$ 2.76 million $ 1.64 million
1:27 AM $ 391.29
+0.00%
$ 2.76 million $ 1.64 million
1:26 AM $ 391.29
+0.00%
$ 2.76 million $ 1.64 million
1:25 AM $ 391.29
+0.00%
$ 2.76 million $ 1.64 million
1:24 AM $ 390.76
+0.00%
$ 2.75 million $ 1.64 million
1:23 AM $ 391.03
+0.00%
$ 2.75 million $ 1.64 million
1:22 AM $ 391.03
+0.00%
$ 2.75 million $ 1.63 million
1:21 AM $ 391.03
+0.00%
$ 2.75 million $ 1.63 million
1:20 AM $ 391.04
-0.14%
$ 2.75 million $ 1.63 million
1:19 AM $ 391.58
+0.00%
$ 2.76 million $ 1.63 million
1:18 AM $ 391.65
+0.00%
$ 2.76 million $ 1.63 million
1:17 AM $ 391.65
+0.00%
$ 2.76 million $ 1.63 million
1:16 AM $ 391.65
+0.00%
$ 2.76 million $ 1.63 million
1:15 AM $ 391.66
+0.00%
$ 2.76 million $ 1.63 million
1:14 AM $ 391.13
+0.00%
$ 2.76 million $ 1.63 million
1:13 AM $ 391.01
+0.00%
$ 2.76 million $ 1.63 million
1:12 AM $ 391
+0.00%
$ 2.76 million $ 1.63 million
1:11 AM $ 391
+0.00%
$ 2.76 million $ 1.63 million
1:10 AM $ 391
+0.00%
$ 2.76 million $ 1.63 million
1:09 AM $ 391.51
+0.00%
$ 2.76 million $ 1.63 million
1:08 AM $ 391.85
+0.00%
$ 2.76 million $ 1.63 million
1:07 AM $ 391.85
+0.00%
$ 2.76 million $ 1.63 million
1:06 AM $ 391.85
+0.00%
$ 2.76 million $ 1.63 million
1:05 AM $ 391.85
+0.00%
$ 2.76 million $ 1.63 million