Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $348.96
-0.13%
$2.46 million $1.46 million
Jul 5, 4 AM $349.43
+0.14%
$2.46 million $1.46 million
Jul 5, 3 AM $348.95
-0.14%
$2.46 million $1.46 million
Jul 5, 2 AM $349.43
+0.79%
$2.46 million $1.45 million
Jul 5, 1 AM $346.67
+0.03%
$2.44 million $1.45 million
Jul 5, 12 AM $346.56
-0.04%
$2.44 million $1.45 million
Jul 4, 11 PM $346.71
-0.34%
$2.44 million $1.44 million
Jul 4, 10 PM $347.88
+0.46%
$2.45 million $1.44 million
Jul 4, 9 PM $346.29
-0.14%
$2.44 million $1.45 million
Jul 4, 8 PM $346.77
+0.10%
$2.44 million $1.44 million
Jul 4, 7 PM $346.34
-0.15%
$2.44 million $1.44 million
Jul 4, 6 PM $346.85
-0.05%
$2.44 million $1.44 million
Jul 4, 5 PM $347.01
-0.01%
$2.45 million $1.43 million
Jul 4, 4 PM $347.04
-0.05%
$2.45 million $1.43 million
Jul 4, 3 PM $347.22
+0.00%
$2.45 million $1.43 million
Jul 4, 2 PM $347.24
+0.28%
$2.45 million $1.43 million
Jul 4, 1 PM $346.27
-0.63%
$2.44 million $1.43 million
Jul 4, 12 PM $348.47
+0.48%
$2.46 million $1.42 million
Jul 4, 11 AM $346.79
+0.03%
$2.44 million $1.42 million
Jul 4, 10 AM $346.7
+0.05%
$2.44 million $1.42 million
Jul 4, 9 AM $346.52
-0.02%
$2.44 million $1.42 million
Jul 4, 8 AM $346.58
-0.11%
$2.44 million $1.42 million
Jul 4, 7 AM $346.96
-0.07%
$2.44 million $1.43 million
Jul 4, 6 AM $347.19
+0.00%
$2.45 million $1.43 million
Jul 4, 5 AM $347.18
+0.14%
$2.45 million $1.43 million
Jul 4, 4 AM $346.7
-0.83%
$2.44 million $1.44 million
Jul 4, 3 AM $349.59
+0.03%
$2.46 million $1.44 million
Jul 4, 2 AM $349.47
+0.04%
$2.46 million $1.44 million
Jul 4, 1 AM $349.35
+0.09%
$2.46 million $1.44 million
Jul 4, 12 AM $349.03
+0.20%
$2.46 million $1.45 million
Jul 3, 11 PM $348.32
-0.11%
$2.45 million $1.45 million
Jul 3, 10 PM $348.71
+0.17%
$2.46 million $1.45 million
Jul 3, 9 PM $348.13
+0.00%
$2.45 million $1.45 million
Jul 3, 8 PM $348.13
+0.04%
$2.45 million $1.46 million
Jul 3, 7 PM $347.99
+0.01%
$2.45 million $1.46 million
Jul 3, 6 PM $347.83
-0.09%
$2.45 million $1.46 million
Jul 3, 5 PM $348.07
-0.08%
$2.45 million $1.46 million
Jul 3, 4 PM $347.91
-0.12%
$2.45 million $1.46 million
Jul 3, 3 PM $348.33
+0.00%
$2.45 million $1.46 million
Jul 3, 2 PM $348.34
-0.01%
$2.45 million $1.47 million
Jul 3, 1 PM $348.37
-0.77%
$2.45 million $1.48 million
Jul 3, 12 PM $351.07
+0.21%
$2.47 million $1.48 million
Jul 3, 11 AM $350.33
+0.43%
$2.47 million $1.49 million
Jul 3, 10 AM $348.84
-0.04%
$2.46 million $1.49 million
Jul 3, 9 AM $348.98
+0.85%
$2.46 million $1.49 million
Jul 3, 8 AM $346.05
+0.20%
$2.44 million $1.49 million
Jul 3, 7 AM $345.45
+1.19%
$2.43 million $1.48 million
Jul 3, 6 AM $341.39
+0.20%
$2.41 million $1.48 million
Jul 3, 5 AM $340.7
+1.19%
$2.4 million $1.48 million
Jul 3, 4 AM $336.71
+0.12%
$2.37 million $1.48 million