Coherent (Ondo Tokenized) Historical Data

COHRon Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 331.41
-0.34%
$ 39 $ 706,523
May 2, 9 PM $ 332.39
+0.27%
$ 39 $ 706,378
May 2, 8 PM $ 331.51
+0.26%
$ 39 $ 705,876
May 2, 7 PM $ 330.7
-0.05%
$ 38 $ 705,254
May 2, 6 PM $ 330.78
-0.07%
$ 38 $ 706,758
May 2, 5 PM $ 331.01
+0.49%
$ 39 $ 705,944
May 2, 4 PM $ 329.41
+0.01%
$ 38 $ 706,958
May 2, 3 PM $ 329.56
-0.34%
$ 38 $ 707,474
May 2, 2 PM $ 330.98
-0.01%
$ 38 $ 711,209
May 2, 1 PM $ 330.8
+0.34%
$ 38 $ 715,376
May 2, 12 PM $ 329.73
+0.06%
$ 38 $ 721,417
May 2, 11 AM $ 329.68
+0.10%
$ 38 $ 720,857
May 2, 10 AM $ 330.63
+0.04%
$ 38 $ 721,142
May 2, 9 AM $ 330.5
+0.27%
$ 38 $ 720,686
May 2, 8 AM $ 329.61
-0.07%
$ 38 $ 720,935
May 2, 7 AM $ 329.64
-0.04%
$ 38 $ 722,217
May 2, 6 AM $ 329.76
+0.11%
$ 38 $ 720,845
May 2, 5 AM $ 330.55
-0.14%
$ 38 $ 721,044
May 2, 4 AM $ 330.19
-0.12%
$ 38 $ 721,448
May 2, 3 AM $ 330.3
-0.02%
$ 38 $ 721,681
May 2, 2 AM $ 330.4
-0.11%
$ 38 $ 723,876
May 2, 1 AM $ 330.99
+0.09%
$ 38 $ 724,576
May 2, 12 AM $ 330.69
+0.39%
$ 38 $ 724,498
May 1, 11 PM $ 329.41
-0.08%
$ 38 $ 724,737
May 1, 10 PM $ 329.69
+0.22%
$ 38 $ 723,619
May 1, 9 PM $ 329.09
+0.33%
$ 38 $ 722,972
May 1, 8 PM $ 327.99
-0.42%
$ 38 $ 722,170
May 1, 7 PM $ 329.38
+0.05%
$ 38 $ 723,542
May 1, 6 PM $ 329.22
-0.52%
$ 38 $ 722,586
May 1, 5 PM $ 330.97
-0.14%
$ 38 $ 723,977
May 1, 4 PM $ 331.45
-0.23%
$ 39 $ 726,255
May 1, 3 PM $ 332
+1.13%
$ 39 $ 726,046
May 1, 2 PM $ 328.3
-0.88%
$ 38 $ 721,960
May 1, 1 PM $ 331.17
+3.32%
$ 39 $ 718,084
May 1, 12 PM $ 320.36
-0.04%
$ 37 $ 714,931
May 1, 11 AM $ 320.3
+0.31%
$ 37 $ 714,610
May 1, 10 AM $ 319.51
-0.34%
$ 37 $ 717,226
May 1, 9 AM $ 320.42
+0.36%
$ 37 $ 717,509
May 1, 8 AM $ 320.46
+0.74%
$ 37 $ 726,105
May 1, 7 AM $ 317.86
-0.13%
$ 37 $ 733,455
May 1, 6 AM $ 318.18
-0.02%
$ 37 $ 733,795
May 1, 5 AM $ 318.06
+0.35%
$ 37 $ 733,241
May 1, 4 AM $ 316.94
-0.06%
$ 37 $ 732,359
May 1, 3 AM $ 317.06
+0.35%
$ 37 $ 748,416
May 1, 2 AM $ 315.83
-0.11%
$ 37 $ 747,208
May 1, 1 AM $ 315.98
-0.10%
$ 37 $ 748,556
May 1, 12 AM $ 316.27
+0.17%
$ 37 $ 746,976
Apr 30, 11 PM $ 315.69
-0.17%
$ 37 $ 750,711
Apr 30, 10 PM $ 316.31
+0.25%
$ 37 $ 756,208
Apr 30, 9 PM $ 315.4
-0.44%
$ 37 $ 758,013