Coherent (Ondo Tokenized) Historical Data

COHRon Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 316.84
-0.06%
$ 37 $ 759,184
Apr 30, 7 PM $ 317.52
+0.21%
$ 37 $ 760,507
Apr 30, 6 PM $ 317.45
+0.06%
$ 37 $ 762,454
Apr 30, 5 PM $ 315.4
+2.86%
$ 37 $ 760,606
Apr 30, 4 PM $ 307.88
+1.20%
$ 36 $ 755,836
Apr 30, 3 PM $ 303.9
+0.25%
$ 35 $ 755,811
Apr 30, 2 PM $ 303.04
-1.07%
$ 35 $ 757,335
Apr 30, 1 PM $ 306.32
-2.95%
$ 36 $ 762,196
Apr 30, 12 PM $ 314.58
+0.72%
$ 37 $ 763,878
Apr 30, 11 AM $ 312.83
+0.21%
$ 36 $ 764,058
Apr 30, 10 AM $ 312.09
+0.24%
$ 36 $ 762,236
Apr 30, 9 AM $ 311.35
+0.66%
$ 36 $ 761,861
Apr 30, 8 AM $ 309.3
+0.51%
$ 36 $ 753,364
Apr 30, 7 AM $ 307.72
-0.38%
$ 36 $ 745,992
Apr 30, 6 AM $ 308.9
-0.05%
$ 36 $ 745,901
Apr 30, 5 AM $ 309.07
-0.78%
$ 36 $ 746,711
Apr 30, 4 AM $ 309.35
-0.87%
$ 36 $ 747,921
Apr 30, 3 AM $ 312.14
+0.52%
$ 36 $ 734,921
Apr 30, 2 AM $ 311.93
-0.97%
$ 36 $ 739,498
Apr 30, 1 AM $ 314.86
-0.28%
$ 37 $ 738,032
Apr 30, 12 AM $ 315.9
+1.48%
$ 37 $ 739,910
Apr 29, 11 PM $ 311.44
+0.41%
$ 36 $ 737,226
Apr 29, 10 PM $ 310.17
+1.75%
$ 36 $ 732,217
Apr 29, 9 PM $ 304.83
+0.48%
$ 35 $ 729,761
Apr 29, 8 PM $ 303.3
+0.55%
$ 35 $ 728,482
Apr 29, 7 PM $ 301.04
+0.30%
$ 35 $ 727,748
Apr 29, 6 PM $ 300.06
+0.00%
$ 35 $ 728,293
Apr 29, 5 PM $ 300.17
+0.00%
$ 35 $ 729,064
Apr 29, 4 PM $ 301.06
-0.65%
$ 35 $ 729,832
Apr 29, 3 PM $ 303.04
-1.25%
$ 35 $ 728,627
Apr 29, 2 PM $ 306.9
+0.75%
$ 36 $ 731,231
Apr 29, 1 PM $ 304.62
-1.18%
$ 35 $ 731,169
Apr 29, 12 PM $ 308.43
-0.68%
$ 36 $ 734,817
Apr 29, 11 AM $ 310.56
+0.40%
$ 36 $ 735,631
Apr 29, 10 AM $ 309.3
+0.31%
$ 36 $ 753,663
Apr 29, 9 AM $ 308.35
-0.13%
$ 36 $ 753,348
Apr 29, 8 AM $ 308.64
+0.39%
$ 36 $ 756,045
Apr 29, 7 AM $ 307.67
+0.02%
$ 36 $ 760,888
Apr 29, 6 AM $ 307.67
+0.47%
$ 36 $ 760,294
Apr 29, 5 AM $ 306.27
-0.61%
$ 36 $ 759,337
Apr 29, 4 AM $ 308.63
+0.34%
$ 36 $ 758,612
Apr 29, 3 AM $ 307.61
+0.40%
$ 36 $ 756,663
Apr 29, 2 AM $ 305.83
-0.19%
$ 36 $ 750,376
Apr 29, 1 AM $ 306.59
+0.19%
$ 36 $ 751,946
Apr 29, 12 AM $ 306.13
+0.50%
$ 36 $ 751,976
Apr 28, 11 PM $ 304.85
+0.24%
$ 35 $ 753,881
Apr 28, 10 PM $ 304.28
+0.50%
$ 35 $ 754,146
Apr 28, 9 PM $ 302.8
+0.17%
$ 35 $ 754,446
Apr 28, 8 PM $ 302.01
-0.31%
$ 35 $ 754,476
Apr 28, 7 PM $ 302.93
-0.11%
$ 35 $ 753,373