Coherent (Ondo Tokenized) Historical Data

COHRon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 302.93
-0.11%
$ 35 $ 753,373
Apr 28, 6 PM $ 303.31
+0.73%
$ 35 $ 750,010
Apr 28, 5 PM $ 301.15
+0.58%
$ 35 $ 749,871
Apr 28, 4 PM $ 299.54
+0.30%
$ 35 $ 749,053
Apr 28, 3 PM $ 298.57
+1.55%
$ 35 $ 750,481
Apr 28, 2 PM $ 292.74
-4.05%
$ 34 $ 747,777
Apr 28, 1 PM $ 304.4
+0.32%
$ 35 $ 746,577
Apr 28, 12 PM $ 303.21
-1.04%
$ 35 $ 749,815
Apr 28, 11 AM $ 306.41
-2.40%
$ 36 $ 748,836
Apr 28, 10 AM $ 313.96
-0.23%
$ 37 $ 731,579
Apr 28, 9 AM $ 314.68
-2.85%
$ 37 $ 732,431
Apr 28, 8 AM $ 323.84
+1.37%
$ 38 $ 731,029
Apr 28, 7 AM $ 319.54
+0.06%
$ 37 $ 724,622
Apr 28, 6 AM $ 319.33
+0.01%
$ 37 $ 724,777
Apr 28, 5 AM $ 319.36
-0.71%
$ 37 $ 723,721
Apr 28, 4 AM $ 321.73
+0.02%
$ 37 $ 723,767
Apr 28, 3 AM $ 321.27
+0.61%
$ 37 $ 723,093
Apr 28, 2 AM $ 319.34
-0.02%
$ 37 $ 722,988
Apr 28, 1 AM $ 319.51
-0.69%
$ 37 $ 722,159
Apr 28, 12 AM $ 321.45
+0.17%
$ 37 $ 722,343
Apr 27, 11 PM $ 320.84
-0.23%
$ 37 $ 718,578
Apr 27, 10 PM $ 321.64
+0.00%
$ 37 $ 717,753
Apr 27, 9 PM $ 321.51
+0.20%
$ 37 $ 718,102
Apr 27, 8 PM $ 320.81
-0.26%
$ 37 $ 718,287
Apr 27, 7 PM $ 321.48
-0.08%
$ 37 $ 718,435
Apr 27, 6 PM $ 321.6
+0.52%
$ 37 $ 718,804
Apr 27, 5 PM $ 319.59
+0.45%
$ 37 $ 718,434
Apr 27, 4 PM $ 318.06
+0.25%
$ 37 $ 715,624
Apr 27, 3 PM $ 317.34
-0.05%
$ 37 $ 714,267
Apr 27, 2 PM $ 317.81
-0.52%
$ 37 $ 713,298
Apr 27, 1 PM $ 317.66
-4.17%
$ 37 $ 710,818
Apr 27, 12 PM $ 331.31
-0.76%
$ 39 $ 701,484
Apr 27, 11 AM $ 334.31
-0.10%
$ 39 $ 701,100
Apr 27, 10 AM $ 334.63
+0.66%
$ 39 $ 701,328
Apr 27, 9 AM $ 332.44
-1.09%
$ 39 $ 699,837
Apr 27, 8 AM $ 336.09
-0.35%
$ 39 $ 701,577
Apr 27, 7 AM $ 337.15
-0.24%
$ 39 $ 701,395
Apr 27, 6 AM $ 336.82
+0.03%
$ 39 $ 702,365
Apr 27, 5 AM $ 336.83
-0.35%
$ 39 $ 702,746
Apr 27, 4 AM $ 338.11
+0.31%
$ 39 $ 703,113
Apr 27, 3 AM $ 336.92
-0.42%
$ 39 $ 703,392
Apr 27, 2 AM $ 338.46
+0.28%
$ 39 $ 704,553
Apr 27, 1 AM $ 337.42
+0.26%
$ 39 $ 704,343
Apr 27, 12 AM $ 336.73
+0.92%
$ 39 $ 703,497
Apr 26, 11 PM $ 333.53
+0.37%
$ 39 $ 703,132
Apr 26, 10 PM $ 332.42
+0.06%
$ 39 $ 702,034
Apr 26, 9 PM $ 332.37
-0.54%
$ 39 $ 701,019
Apr 26, 8 PM $ 334.01
+0.20%
$ 39 $ 700,654
Apr 26, 7 PM $ 333.22
+0.20%
$ 39 $ 700,623
Apr 26, 6 PM $ 332.34
+0.01%
$ 39 $ 701,102