Coinranking
Coherent (Ondo Tokenized) Historical Data
COHRon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:58 PM | $280.49 | +0.00% | ||
| 1:57 PM | $280.53 | +0.00% | ||
| 1:56 PM | $280.25 | +0.00% | ||
| 1:55 PM | $280.23 | -0.03% | ||
| 1:54 PM | $280.27 | +0.00% | ||
| 1:53 PM | $280.16 | +0.00% | ||
| 1:52 PM | $280.17 | +0.00% | ||
| 1:51 PM | $280.14 | +0.00% | ||
| 1:50 PM | $280.28 | -0.49% | ||
| 1:49 PM | $281.84 | +0.00% | ||
| 1:48 PM | $281.99 | +0.00% | ||
| 1:47 PM | $281.77 | +0.00% | ||
| 1:46 PM | $281.82 | +0.00% | ||
| 1:45 PM | $281.8 | +0.83% | ||
| 1:44 PM | $279.55 | +0.00% | ||
| 1:43 PM | $279.56 | +0.00% | ||
| 1:42 PM | $279.6 | +0.00% | ||
| 1:41 PM | $279.02 | +0.00% | ||
| 1:40 PM | $278.66 | +0.59% | ||
| 1:39 PM | $277.01 | +0.00% | ||
| 1:38 PM | $276.85 | +0.00% | ||
| 1:37 PM | $276.87 | +0.00% | ||
| 1:36 PM | $276.85 | +0.00% | ||
| 1:35 PM | $276.87 | -0.24% | ||
| 1:34 PM | $277.56 | +0.00% | ||
| 1:33 PM | $277.58 | +0.00% | ||
| 1:32 PM | $277.61 | +0.00% | ||
| 1:31 PM | $277.58 | +0.00% | ||
| 1:30 PM | $278.13 | -0.79% | ||
| 1:29 PM | $280.36 | +0.00% | ||
| 1:28 PM | $280.46 | +0.00% | ||
| 1:27 PM | $280.5 | +0.00% | ||
| 1:26 PM | $280.54 | +0.00% | ||
| 1:25 PM | $280.53 | +0.00% | ||
| 1:24 PM | $280.52 | +0.00% | ||
| 1:23 PM | $280.55 | +0.00% | ||
| 1:22 PM | $280.54 | +0.00% | ||
| 1:21 PM | $280.57 | +0.00% | ||
| 1:20 PM | $280.54 | -0.16% | ||
| 1:19 PM | $281.05 | +0.00% | ||
| 1:18 PM | $281.06 | +0.00% | ||
| 1:17 PM | $281.11 | +0.00% | ||
| 1:16 PM | $281.17 | +0.00% | ||
| 1:15 PM | $281.09 | -0.12% | ||
| 1:14 PM | $281.39 | +0.00% | ||
| 1:13 PM | $281.48 | +0.00% | ||
| 1:12 PM | $281.63 | +0.00% | ||
| 1:11 PM | $281.62 | +0.00% | ||
| 1:10 PM | $281.57 | +0.32% | ||
| 1:09 PM | $280.49 | +0.00% | ||