Coinranking
Coherent (Ondo Tokenized) Historical Data
COHRon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:09 PM | $283.93 | +0.00% | ||
| 2:08 PM | $284.09 | +0.00% | ||
| 2:07 PM | $284.04 | +0.00% | ||
| 2:06 PM | $284.1 | +0.00% | ||
| 2:05 PM | $284.1 | +0.47% | ||
| 2:04 PM | $282.74 | +0.00% | ||
| 2:03 PM | $282.67 | +0.00% | ||
| 2:02 PM | $282.6 | +0.00% | ||
| 2:01 PM | $282.39 | +0.00% | ||
| 2:00 PM | $282.43 | +0.62% | ||
| 1:59 PM | $280.41 | +0.00% | ||
| 1:58 PM | $280.49 | +0.00% | ||
| 1:57 PM | $280.53 | +0.00% | ||
| 1:56 PM | $280.25 | +0.00% | ||
| 1:55 PM | $280.23 | -0.03% | ||
| 1:54 PM | $280.27 | +0.00% | ||
| 1:53 PM | $280.16 | +0.00% | ||
| 1:52 PM | $280.17 | +0.00% | ||
| 1:51 PM | $280.14 | +0.00% | ||
| 1:50 PM | $280.28 | -0.49% | ||
| 1:49 PM | $281.84 | +0.00% | ||
| 1:48 PM | $281.99 | +0.00% | ||
| 1:47 PM | $281.77 | +0.00% | ||
| 1:46 PM | $281.82 | +0.00% | ||
| 1:45 PM | $281.8 | +0.83% | ||
| 1:44 PM | $279.55 | +0.00% | ||
| 1:43 PM | $279.56 | +0.00% | ||
| 1:42 PM | $279.6 | +0.00% | ||
| 1:41 PM | $279.02 | +0.00% | ||
| 1:40 PM | $278.66 | +0.59% | ||
| 1:39 PM | $277.01 | +0.00% | ||
| 1:38 PM | $276.85 | +0.00% | ||
| 1:37 PM | $276.87 | +0.00% | ||
| 1:36 PM | $276.85 | +0.00% | ||
| 1:35 PM | $276.87 | -0.24% | ||
| 1:34 PM | $277.56 | +0.00% | ||
| 1:33 PM | $277.58 | +0.00% | ||
| 1:32 PM | $277.61 | +0.00% | ||
| 1:31 PM | $277.58 | +0.00% | ||
| 1:30 PM | $278.13 | -0.79% | ||
| 1:29 PM | $280.36 | +0.00% | ||
| 1:28 PM | $280.46 | +0.00% | ||
| 1:27 PM | $280.5 | +0.00% | ||
| 1:26 PM | $280.54 | +0.00% | ||
| 1:25 PM | $280.53 | +0.00% | ||
| 1:24 PM | $280.52 | +0.00% | ||
| 1:23 PM | $280.55 | +0.00% | ||
| 1:22 PM | $280.54 | +0.00% | ||
| 1:21 PM | $280.57 | +0.00% | ||
| 1:20 PM | $280.54 | -0.16% | ||