Coherent (Ondo Tokenized) Historical Data

COHRon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 337.83
-0.20%
$ 39 $ 718,632
Apr 24, 4 PM $ 338.3
+0.17%
$ 39 $ 725,352
Apr 24, 3 PM $ 337.27
+0.26%
$ 39 $ 727,140
Apr 24, 2 PM $ 336.32
+1.81%
$ 39 $ 725,651
Apr 24, 1 PM $ 330.34
-3.29%
$ 38 $ 720,526
Apr 24, 12 PM $ 341.59
+0.33%
$ 40 $ 723,807
Apr 24, 11 AM $ 340.59
+0.61%
$ 40 $ 723,041
Apr 24, 10 AM $ 338.53
-0.16%
$ 39 $ 724,051
Apr 24, 9 AM $ 339.1
+0.10%
$ 39 $ 725,414
Apr 24, 8 AM $ 339.06
+0.60%
$ 39 $ 726,254
Apr 24, 7 AM $ 337.08
+0.28%
$ 39 $ 724,920
Apr 24, 6 AM $ 336.02
+0.14%
$ 39 $ 724,486
Apr 24, 5 AM $ 335.54
-0.07%
$ 39 $ 724,481
Apr 24, 4 AM $ 335.73
-0.84%
$ 39 $ 722,790
Apr 24, 3 AM $ 338.86
-1.06%
$ 39 $ 721,546
Apr 24, 2 AM $ 342.55
-0.10%
$ 40 $ 723,183
Apr 24, 1 AM $ 342.8
+0.17%
$ 40 $ 723,049
Apr 24, 12 AM $ 342.23
-0.21%
$ 40 $ 721,558
Apr 23, 11 PM $ 343.1
+0.70%
$ 40 $ 724,376
Apr 23, 10 PM $ 340.68
+0.96%
$ 40 $ 724,333
Apr 23, 9 PM $ 337.13
+0.32%
$ 39 $ 723,182
Apr 23, 8 PM $ 336.18
+0.09%
$ 39 $ 722,624
Apr 23, 7 PM $ 335.04
-0.46%
$ 39 $ 725,041
Apr 23, 6 PM $ 336.72
+1.20%
$ 39 $ 724,900
Apr 23, 5 PM $ 330.1
-2.38%
$ 38 $ 721,212
Apr 23, 4 PM $ 338.14
-0.59%
$ 39 $ 716,364
Apr 23, 3 PM $ 340.16
-2.03%
$ 40 $ 715,963
Apr 23, 2 PM $ 347.2
-1.90%
$ 40 $ 717,207
Apr 23, 1 PM $ 353.93
+3.52%
$ 41 $ 721,501
Apr 23, 12 PM $ 341.89
-0.14%
$ 40 $ 720,383
Apr 23, 11 AM $ 342.35
-0.46%
$ 40 $ 720,876
Apr 23, 10 AM $ 343.95
+0.12%
$ 40 $ 719,885
Apr 23, 9 AM $ 343.55
+0.09%
$ 40 $ 718,908
Apr 23, 8 AM $ 343.23
+0.22%
$ 40 $ 720,365
Apr 23, 7 AM $ 342.42
+0.12%
$ 40 $ 719,473
Apr 23, 6 AM $ 342
+0.94%
$ 40 $ 720,869
Apr 23, 5 AM $ 338.83
-0.47%
$ 39 $ 721,038
Apr 23, 4 AM $ 340.4
+0.09%
$ 40 $ 722,447
Apr 23, 3 AM $ 340.18
-1.43%
$ 40 $ 722,229
Apr 23, 2 AM $ 345.1
-0.41%
$ 40 $ 720,751
Apr 23, 1 AM $ 346.57
+0.48%
$ 40 $ 721,311
Apr 23, 12 AM $ 344.79
-0.59%
$ 40 $ 721,372
Apr 22, 11 PM $ 347.03
-0.18%
$ 40 $ 720,532
Apr 22, 10 PM $ 347.12
+0.00%
$ 40 $ 721,462
Apr 22, 9 PM $ 347.12
+0.03%
$ 40 $ 720,394
Apr 22, 8 PM $ 347.22
-0.53%
$ 40 $ 719,112
Apr 22, 7 PM $ 349.03
-0.04%
$ 41 $ 718,570
Apr 22, 6 PM $ 349.12
-0.02%
$ 41 $ 720,911
Apr 22, 5 PM $ 349.15
+0.55%
$ 41 $ 722,578
Apr 22, 4 PM $ 347.23
+0.32%
$ 40 $ 721,223