Coherent (Ondo Tokenized) Historical Data

COHRon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 342.44
+1.50%
$ 40 $ 714,598
Apr 20, 1 PM $ 337.27
-2.19%
$ 39 $ 710,165
Apr 20, 12 PM $ 344.84
+0.00%
$ 40 $ 707,379
Apr 20, 11 AM $ 344.85
-0.61%
$ 40 $ 706,815
Apr 20, 10 AM $ 346.97
+0.21%
$ 40 $ 706,499
Apr 20, 9 AM $ 346.23
+0.52%
$ 40 $ 706,253
Apr 20, 8 AM $ 344.44
-0.98%
$ 40 $ 705,958
Apr 20, 7 AM $ 347.84
+0.34%
$ 40 $ 706,955
Apr 20, 6 AM $ 346.67
+0.02%
$ 40 $ 707,677
Apr 20, 5 AM $ 346.6
-1.01%
$ 40 $ 660,224
Apr 20, 4 AM $ 350.13
-0.97%
$ 41 $ 659,643
Apr 20, 3 AM $ 353.56
+0.37%
$ 41 $ 659,248
Apr 20, 2 AM $ 352.26
-0.50%
$ 41 $ 660,044
Apr 20, 1 AM $ 354.05
+0.93%
$ 41 $ 660,355
Apr 20, 12 AM $ 350.78
+1.52%
$ 41 $ 659,920
Apr 19, 11 PM $ 345.74
+0.00%
$ 40 $ 657,138
Apr 19, 10 PM $ 345.85
+0.66%
$ 40 $ 656,954
Apr 19, 9 PM $ 343.68
-0.29%
$ 40 $ 656,903
Apr 19, 8 PM $ 344.72
+0.07%
$ 40 $ 657,974
Apr 19, 7 PM $ 343.86
-0.49%
$ 40 $ 657,237
Apr 19, 6 PM $ 345.5
-0.06%
$ 40 $ 657,010
Apr 19, 5 PM $ 345.49
+0.04%
$ 40 $ 655,810
Apr 19, 4 PM $ 345.34
+0.54%
$ 40 $ 655,412
Apr 19, 3 PM $ 343.66
-0.47%
$ 40 $ 654,451
Apr 19, 2 PM $ 345.31
-0.05%
$ 40 $ 653,803
Apr 19, 1 PM $ 345.47
+0.51%
$ 40 $ 653,773
Apr 19, 12 PM $ 343.73
-0.30%
$ 40 $ 654,420
Apr 19, 11 AM $ 344.87
+0.29%
$ 40 $ 654,449
Apr 19, 10 AM $ 343.87
+0.12%
$ 40 $ 654,691
Apr 19, 9 AM $ 343.47
-0.02%
$ 40 $ 654,459
Apr 19, 8 AM $ 343.55
+0.02%
$ 40 $ 654,483
Apr 19, 7 AM $ 343.47
-0.34%
$ 40 $ 654,959
Apr 19, 6 AM $ 344.66
+0.34%
$ 40 $ 654,516
Apr 19, 5 AM $ 343.52
-0.68%
$ 40 $ 655,259
Apr 19, 4 AM $ 345.9
+0.59%
$ 40 $ 654,636
Apr 19, 3 AM $ 343.88
-0.24%
$ 40 $ 653,446
Apr 19, 2 AM $ 344.69
-0.29%
$ 40 $ 653,481
Apr 19, 1 AM $ 345.7
-0.07%
$ 40 $ 653,341
Apr 19, 12 AM $ 345.93
-0.01%
$ 40 $ 653,461
Apr 18, 11 PM $ 345.96
+0.22%
$ 40 $ 653,073
Apr 18, 10 PM $ 345.19
-0.16%
$ 40 $ 652,992
Apr 18, 9 PM $ 345.9
+0.49%
$ 40 $ 652,133
Apr 18, 8 PM $ 344.22
-0.45%
$ 40 $ 651,549
Apr 18, 7 PM $ 345.47
+0.55%
$ 40 $ 652,302
Apr 18, 6 PM $ 343.57
-0.66%
$ 40 $ 652,657
Apr 18, 5 PM $ 343.69
-0.62%
$ 40 $ 655,126
Apr 18, 4 PM $ 345.94
+0.61%
$ 40 $ 655,958
Apr 18, 3 PM $ 343.66
-0.16%
$ 40 $ 657,474
Apr 18, 2 PM $ 344.08
-0.49%
$ 40 $ 657,771
Apr 18, 1 PM $ 345.86
+0.02%
$ 40 $ 658,891