Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 PM $423.91
-0.83%
$2.99 million $1.67 million
Jun 22, 10 PM $427.48
-0.70%
$3.01 million $1.67 million
Jun 22, 9 PM $430.49
-0.08%
$3.03 million $1.67 million
Jun 22, 8 PM $430.83
+1.12%
$3.04 million $1.67 million
Jun 22, 7 PM $426.06
-2.28%
$3 million $1.68 million
Jun 22, 6 PM $435.99
+0.72%
$3.07 million $1.68 million
Jun 22, 5 PM $433.18
+5.49%
$3.05 million $1.68 million
Jun 22, 4 PM $410.62
+2.13%
$2.89 million $1.68 million
Jun 22, 3 PM $401.84
-0.17%
$2.83 million $1.67 million
Jun 22, 2 PM $402.53
-2.51%
$2.84 million $1.67 million
Jun 22, 1 PM $412.9
+4.33%
$2.91 million $1.66 million
Jun 22, 12 PM $395.75
+0.04%
$2.79 million $1.66 million
Jun 22, 11 AM $395.57
-0.03%
$2.79 million $1.66 million
Jun 22, 10 AM $395.7
-0.23%
$2.79 million $1.66 million
Jun 22, 9 AM $396.57
+0.41%
$2.79 million $1.65 million
Jun 22, 8 AM $394.56
-0.11%
$2.78 million $1.66 million
Jun 22, 7 AM $394.9
+0.44%
$2.78 million $1.67 million
Jun 22, 6 AM $393.16
+1.12%
$2.77 million $1.67 million
Jun 22, 5 AM $390.12
-0.14%
$2.75 million $1.69 million
Jun 22, 4 AM $390.7
-0.58%
$2.75 million $1.68 million
Jun 22, 3 AM $392.99
-0.09%
$2.77 million $1.68 million
Jun 22, 2 AM $393.34
+0.05%
$2.77 million $1.68 million
Jun 22, 1 AM $393.15
-0.58%
$2.77 million $1.68 million
Jun 22, 12 AM $395.43
+0.73%
$2.79 million $1.69 million
Jun 21, 11 PM $392.58
+0.02%
$2.77 million $1.7 million
Jun 21, 10 PM $392.49
-0.30%
$2.77 million $1.7 million
Jun 21, 9 PM $393.66
+0.00%
$2.77 million $1.69 million
Jun 21, 8 PM $393.67
+0.19%
$2.77 million $1.69 million
Jun 21, 7 PM $392.91
+0.11%
$2.77 million $1.69 million
Jun 21, 6 PM $392.5
-0.02%
$2.77 million $1.68 million
Jun 21, 5 PM $392.59
-0.13%
$2.77 million $1.68 million
Jun 21, 4 PM $393.09
-0.06%
$2.77 million $1.67 million
Jun 21, 3 PM $393.34
+0.22%
$2.77 million $1.67 million
Jun 21, 2 PM $392.99
+0.09%
$2.77 million $1.68 million
Jun 21, 1 PM $392.63
-0.35%
$2.77 million $1.69 million
Jun 21, 12 PM $394.01
+0.23%
$2.78 million $1.69 million
Jun 21, 11 AM $393.47
-0.04%
$2.77 million $1.69 million
Jun 21, 10 AM $393.61
-0.09%
$2.77 million $1.69 million
Jun 21, 9 AM $393.96
+0.03%
$2.78 million $1.69 million
Jun 21, 8 AM $393.84
-0.03%
$2.77 million $1.68 million
Jun 21, 7 AM $393.96
-0.01%
$2.78 million $1.68 million
Jun 21, 6 AM $393.12
-0.06%
$2.77 million $1.67 million
Jun 21, 5 AM $393
-0.10%
$2.77 million $1.66 million
Jun 21, 4 AM $393.03
-0.06%
$2.77 million $1.66 million
Jun 21, 3 AM $393.24
+0.46%
$2.77 million $1.65 million
Jun 21, 2 AM $391.45
-0.07%
$2.76 million $1.65 million
Jun 21, 1 AM $391.22
-0.16%
$2.76 million $1.63 million
Jun 21, 12 AM $391.85
+0.00%
$2.76 million $1.63 million
Jun 20, 11 PM $391.35
-0.15%
$2.76 million $1.62 million
Jun 20, 10 PM $391.96
+0.17%
$2.76 million $1.62 million