Coherent (Ondo Tokenized) Historical Data

COHRon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 345.86
+0.02%
$ 40 $ 658,891
Apr 18, 12 PM $ 345.78
+0.02%
$ 40 $ 661,502
Apr 18, 11 AM $ 345.71
-0.01%
$ 40 $ 661,284
Apr 18, 10 AM $ 345.73
+0.53%
$ 40 $ 662,460
Apr 18, 9 AM $ 343.9
-0.10%
$ 40 $ 663,102
Apr 18, 8 AM $ 344.23
+0.19%
$ 40 $ 663,685
Apr 18, 7 AM $ 343.59
-0.16%
$ 40 $ 664,602
Apr 18, 6 AM $ 344.13
+0.18%
$ 40 $ 664,747
Apr 18, 5 AM $ 343.52
-0.35%
$ 40 $ 664,917
Apr 18, 4 AM $ 344.83
-0.21%
$ 40 $ 664,566
Apr 18, 3 AM $ 345.57
+0.18%
$ 40 $ 665,335
Apr 18, 2 AM $ 344.77
+0.17%
$ 40 $ 664,944
Apr 18, 1 AM $ 344.17
-0.50%
$ 40 $ 665,164
Apr 18, 12 AM $ 345.88
+0.01%
$ 40 $ 665,255
Apr 17, 11 PM $ 345.85
+0.24%
$ 40 $ 671,157
Apr 17, 10 PM $ 344.85
-0.26%
$ 40 $ 671,164
Apr 17, 9 PM $ 345.74
+0.54%
$ 40 $ 671,886
Apr 17, 8 PM $ 343.84
+0.10%
$ 40 $ 672,528
Apr 17, 7 PM $ 343.51
+0.22%
$ 40 $ 671,889
Apr 17, 6 PM $ 342.74
+0.54%
$ 40 $ 672,866
Apr 17, 5 PM $ 340.87
+0.86%
$ 40 $ 672,686
Apr 17, 4 PM $ 338.05
+1.14%
$ 39 $ 673,036
Apr 17, 3 PM $ 334.27
-0.39%
$ 39 $ 673,492
Apr 17, 2 PM $ 335.63
-0.37%
$ 39 $ 674,341
Apr 17, 1 PM $ 336.86
+0.68%
$ 39 $ 676,663
Apr 17, 12 PM $ 334.6
+0.39%
$ 39 $ 679,804
Apr 17, 11 AM $ 333.29
+0.02%
$ 39 $ 679,244
Apr 17, 10 AM $ 333.22
-0.74%
$ 39 $ 678,531
Apr 17, 9 AM $ 335.58
+0.74%
$ 39 $ 679,423
Apr 17, 8 AM $ 333.12
+1.39%
$ 39 $ 678,754
Apr 17, 7 AM $ 328.56
+0.36%
$ 38 $ 677,941
Apr 17, 6 AM $ 327.63
+0.03%
$ 38 $ 677,575
Apr 17, 5 AM $ 327.53
-0.45%
$ 38 $ 677,448
Apr 17, 4 AM $ 327.39
+0.09%
$ 38 $ 678,233
Apr 17, 3 AM $ 327.1
-0.07%
$ 38 $ 678,076
Apr 17, 2 AM $ 327.19
-0.33%
$ 38 $ 678,361
Apr 17, 1 AM $ 328.26
+0.18%
$ 38 $ 678,292
Apr 17, 12 AM $ 327.66
-0.14%
$ 38 $ 678,482
Apr 16, 11 PM $ 326.71
-0.22%
$ 38 $ 673,507
Apr 16, 10 PM $ 327.43
+0.25%
$ 38 $ 673,022
Apr 16, 9 PM $ 326.61
+0.29%
$ 38 $ 673,181
Apr 16, 8 PM $ 325.67
+0.07%
$ 38 $ 673,996
Apr 16, 7 PM $ 325.4
+1.57%
$ 38 $ 674,350
Apr 16, 6 PM $ 320.36
-0.01%
$ 37 $ 674,573
Apr 16, 5 PM $ 320.38
+0.06%
$ 37 $ 674,946
Apr 16, 4 PM $ 320.17
-0.67%
$ 37 $ 674,161
Apr 16, 3 PM $ 322.34
-1.30%
$ 37 $ 674,939
Apr 16, 2 PM $ 326.61
+1.23%
$ 38 $ 675,350
Apr 16, 1 PM $ 322.48
+3.66%
$ 38 $ 674,597
Apr 16, 12 PM $ 309.42
-0.38%
$ 36 $ 672,885