Coherent (Ondo Tokenized) Historical Data

COHRon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 310.37
+0.41%
$ 36 $ 673,421
Apr 16, 10 AM $ 309.07
-1.36%
$ 36 $ 673,216
Apr 16, 9 AM $ 313.29
+0.99%
$ 36 $ 672,248
Apr 16, 8 AM $ 310.21
+0.13%
$ 36 $ 671,959
Apr 16, 7 AM $ 309.95
+0.02%
$ 36 $ 672,306
Apr 16, 6 AM $ 309.64
+0.16%
$ 36 $ 673,302
Apr 16, 5 AM $ 308.82
+0.19%
$ 36 $ 672,810
Apr 16, 4 AM $ 308.22
-0.08%
$ 36 $ 674,824
Apr 16, 3 AM $ 308.49
-0.01%
$ 36 $ 675,087
Apr 16, 2 AM $ 308.51
+0.99%
$ 36 $ 675,512
Apr 16, 1 AM $ 305.5
-0.15%
$ 36 $ 675,528
Apr 16, 12 AM $ 305.95
-1.19%
$ 36 $ 675,093
Apr 15, 11 PM $ 309.98
+0.77%
$ 36 $ 674,216
Apr 15, 10 PM $ 307.62
-0.79%
$ 36 $ 674,517
Apr 15, 9 PM $ 310.08
+0.35%
$ 36 $ 673,719
Apr 15, 8 PM $ 309.02
+0.09%
$ 36 $ 671,976
Apr 15, 7 PM $ 308.73
+0.27%
$ 36 $ 671,216
Apr 15, 6 PM $ 307.9
+0.37%
$ 36 $ 669,947
Apr 15, 5 PM $ 306.75
+0.30%
$ 36 $ 668,942
Apr 15, 4 PM $ 305.83
-1.59%
$ 36 $ 668,411
Apr 15, 3 PM $ 310.74
-1.54%
$ 36 $ 665,950
Apr 15, 2 PM $ 317.12
+1.57%
$ 37 $ 665,469
Apr 15, 1 PM $ 310.54
-0.41%
$ 36 $ 664,836
Apr 15, 12 PM $ 310.2
+0.19%
$ 36 $ 666,516
Apr 15, 11 AM $ 309.51
-0.13%
$ 36 $ 666,671
Apr 15, 10 AM $ 309.88
-0.47%
$ 36 $ 667,054
Apr 15, 9 AM $ 311.61
+0.54%
$ 36 $ 667,123
Apr 15, 8 AM $ 309.95
+0.14%
$ 36 $ 668,467
Apr 15, 7 AM $ 309.65
+1.25%
$ 36 $ 668,385
Apr 15, 6 AM $ 305.84
-0.10%
$ 36 $ 666,984
Apr 15, 5 AM $ 306.16
-1.72%
$ 36 $ 667,635
Apr 15, 4 AM $ 311.52
+0.21%
$ 36 $ 666,410
Apr 15, 3 AM $ 310.85
-0.10%
$ 36 $ 666,985
Apr 15, 2 AM $ 311.15
-0.42%
$ 36 $ 665,945
Apr 15, 1 AM $ 312.47
-0.05%
$ 36 $ 665,731
Apr 15, 12 AM $ 312.64
-0.15%
$ 36 $ 666,266
Apr 14, 11 PM $ 313.12
+0.71%
$ 36 $ 666,357
Apr 14, 10 PM $ 310.76
-0.17%
$ 36 $ 666,085
Apr 14, 9 PM $ 311.29
-0.32%
$ 36 $ 666,657
Apr 14, 8 PM $ 312.25
-0.08%
$ 36 $ 668,519
Apr 14, 7 PM $ 311.57
-0.49%
$ 36 $ 668,778
Apr 14, 6 PM $ 313.09
+0.75%
$ 36 $ 669,051
Apr 14, 5 PM $ 310.77
+0.35%
$ 36 $ 668,759
Apr 14, 4 PM $ 309.68
+0.45%
$ 36 $ 668,301
Apr 14, 3 PM $ 308.82
-0.85%
$ 36 $ 670,415
Apr 14, 2 PM $ 311.5
+2.76%
$ 36 $ 670,427
Apr 14, 1 PM $ 302.59
-4.16%
$ 35 $ 669,362
Apr 14, 12 PM $ 315.74
+0.18%
$ 37 $ 665,361
Apr 14, 11 AM $ 315.18
-0.15%
$ 37 $ 665,559
Apr 14, 10 AM $ 315.77
-0.69%
$ 37 $ 666,023