Coherent (Ondo Tokenized) Historical Data

COHRon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 263.72
-0.68%
$ 1.86 million $ 716,651
Jul 31, 7 PM $ 265.75
-0.11%
$ 1.87 million $ 723,024
Jul 31, 6 PM $ 266.26
+0.64%
$ 1.88 million $ 725,415
Jul 31, 5 PM $ 264.33
+0.45%
$ 1.86 million $ 715,756
Jul 31, 4 PM $ 262.45
+0.49%
$ 1.85 million $ 707,796
Jul 31, 3 PM $ 261.17
-1.26%
$ 1.84 million $ 716,401
Jul 31, 2 PM $ 264.49
-1.42%
$ 1.86 million $ 722,489
Jul 31, 1 PM $ 268.3
+0.35%
$ 1.89 million $ 718,573
Jul 31, 12 PM $ 267.37
-0.14%
$ 1.88 million $ 706,099
Jul 31, 11 AM $ 267.73
+1.46%
$ 1.89 million $ 710,294
Jul 31, 10 AM $ 263.89
+0.12%
$ 1.86 million $ 707,904
Jul 31, 9 AM $ 263.55
-0.09%
$ 1.86 million $ 709,984
Jul 31, 8 AM $ 263.78
+0.39%
$ 1.86 million $ 710,437
Jul 31, 7 AM $ 262.74
-0.11%
$ 1.85 million $ 714,926
Jul 31, 6 AM $ 263.03
-0.11%
$ 1.85 million $ 711,364
Jul 31, 5 AM $ 263.31
+0.48%
$ 1.86 million $ 703,763
Jul 31, 4 AM $ 262.07
+0.85%
$ 1.85 million $ 701,658
Jul 31, 3 AM $ 259.87
-0.03%
$ 1.83 million $ 711,983
Jul 31, 2 AM $ 259.95
-1.32%
$ 1.83 million $ 704,988
Jul 31, 1 AM $ 263.43
-0.45%
$ 1.86 million $ 710,153
Jul 31, 12 AM $ 264.61
+1.08%
$ 1.86 million $ 702,543
Jul 30, 11 PM $ 261.77
+2.64%
$ 1.84 million $ 700,455
Jul 30, 10 PM $ 255.03
-0.32%
$ 1.8 million $ 711,586
Jul 30, 9 PM $ 255.85
+0.18%
$ 1.8 million $ 711,219
Jul 30, 8 PM $ 255.38
+2.69%
$ 1.8 million $ 709,359
Jul 30, 7 PM $ 248.71
+1.15%
$ 1.75 million $ 698,742
Jul 30, 6 PM $ 245.87
+0.00%
$ 1.73 million $ 694,249
Jul 30, 5 PM $ 246.08
+0.29%
$ 1.73 million $ 700,367
Jul 30, 4 PM $ 245.07
-0.28%
$ 1.73 million $ 701,182
Jul 30, 3 PM $ 245.7
+0.33%
$ 1.73 million $ 697,834
Jul 30, 2 PM $ 244.91
-0.47%
$ 1.73 million $ 685,224
Jul 30, 1 PM $ 245.74
+3.40%
$ 1.73 million $ 689,688
Jul 30, 12 PM $ 237.67
+1.90%
$ 1.67 million $ 689,971
Jul 30, 11 AM $ 233.24
+2.83%
$ 1.64 million $ 687,901
Jul 30, 10 AM $ 226.8
+2.23%
$ 1.6 million $ 692,277
Jul 30, 9 AM $ 221.86
+0.70%
$ 1.56 million $ 696,170
Jul 30, 8 AM $ 220.3
-0.27%
$ 1.55 million $ 695,552
Jul 30, 7 AM $ 221.61
-0.16%
$ 1.56 million $ 689,874
Jul 30, 6 AM $ 221.97
+0.31%
$ 1.56 million $ 687,972
Jul 30, 5 AM $ 221.3
-0.30%
$ 1.56 million $ 701,620
Jul 30, 4 AM $ 221.97
+0.28%
$ 1.56 million $ 706,633
Jul 30, 3 AM $ 221.35
-1.41%
$ 1.56 million $ 716,434
Jul 30, 2 AM $ 224.54
-2.69%
$ 1.58 million $ 716,866
Jul 30, 1 AM $ 230.77
+2.87%
$ 1.63 million $ 709,315
Jul 30, 12 AM $ 224.33
+1.16%
$ 1.58 million $ 713,382
Jul 29, 11 PM $ 221.45
+0.95%
$ 1.56 million $ 711,970
Jul 29, 10 PM $ 219.36
+0.65%
$ 1.55 million $ 701,940
Jul 29, 9 PM $ 217.95
-1.07%
$ 1.54 million $ 706,126
Jul 29, 8 PM $ 220.31
-1.14%
$ 1.55 million $ 707,777
Jul 29, 7 PM $ 222.86
-3.38%
$ 1.57 million $ 706,036