Coherent (Ondo Tokenized) Historical Data

COHRon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 351.57
-1.23%
$ 2.48 million $ 1.69 million
Jun 10, 7 PM $ 355.95
-0.67%
$ 2.51 million $ 1.69 million
Jun 10, 6 PM $ 358.59
+0.34%
$ 2.53 million $ 1.7 million
Jun 10, 5 PM $ 357.38
+1.24%
$ 2.52 million $ 1.7 million
Jun 10, 4 PM $ 353.04
-1.11%
$ 2.49 million $ 1.7 million
Jun 10, 3 PM $ 355.66
-2.37%
$ 2.51 million $ 1.71 million
Jun 10, 2 PM $ 364.99
-1.05%
$ 2.57 million $ 1.71 million
Jun 10, 1 PM $ 368.87
+5.22%
$ 2.6 million $ 1.71 million
Jun 10, 12 PM $ 351.57
+2.36%
$ 2.48 million $ 1.71 million
Jun 10, 11 AM $ 343.71
-1.45%
$ 2.42 million $ 1.71 million
Jun 10, 10 AM $ 348.57
+0.51%
$ 2.46 million $ 1.71 million
Jun 10, 9 AM $ 347.43
-0.26%
$ 2.45 million $ 1.71 million
Jun 10, 8 AM $ 348.34
-1.70%
$ 2.45 million $ 1.7 million
Jun 10, 7 AM $ 354.36
-0.05%
$ 2.5 million $ 1.7 million
Jun 10, 6 AM $ 354.52
+0.92%
$ 2.5 million $ 1.7 million
Jun 10, 5 AM $ 351.35
+1.17%
$ 2.48 million $ 1.7 million
Jun 10, 4 AM $ 347.29
-2.08%
$ 2.45 million $ 1.71 million
Jun 10, 3 AM $ 354.68
+0.41%
$ 2.5 million $ 1.69 million
Jun 10, 2 AM $ 353.25
-0.96%
$ 2.49 million $ 1.69 million
Jun 10, 1 AM $ 356.68
-0.89%
$ 2.51 million $ 1.68 million
Jun 10, 12 AM $ 359.94
+1.48%
$ 2.54 million $ 1.69 million
Jun 9, 11 PM $ 354.4
-0.26%
$ 2.5 million $ 1.69 million
Jun 9, 10 PM $ 355.75
-0.09%
$ 2.51 million $ 1.69 million
Jun 9, 9 PM $ 356.27
-0.63%
$ 2.51 million $ 1.69 million
Jun 9, 8 PM $ 358.51
+1.13%
$ 2.53 million $ 1.7 million
Jun 9, 7 PM $ 354.49
-1.63%
$ 2.5 million $ 1.69 million
Jun 9, 6 PM $ 360.35
+1.61%
$ 2.54 million $ 1.69 million
Jun 9, 5 PM $ 355.1
+3.91%
$ 2.5 million $ 1.68 million
Jun 9, 4 PM $ 338.91
-2.73%
$ 2.39 million $ 1.69 million
Jun 9, 3 PM $ 351.32
-5.02%
$ 2.48 million $ 1.68 million
Jun 9, 2 PM $ 369.9
-5.63%
$ 2.61 million $ 1.68 million
Jun 9, 1 PM $ 391.98
-5.24%
$ 2.76 million $ 1.67 million
Jun 9, 12 PM $ 412.84
+0.26%
$ 2.91 million $ 1.67 million
Jun 9, 11 AM $ 411.53
-0.17%
$ 2.9 million $ 1.67 million
Jun 9, 10 AM $ 412.21
-0.64%
$ 2.9 million $ 1.68 million
Jun 9, 9 AM $ 414.87
+0.63%
$ 2.92 million $ 1.68 million
Jun 9, 8 AM $ 412.29
+0.78%
$ 2.9 million $ 1.69 million
Jun 9, 7 AM $ 409.27
+0.06%
$ 2.88 million $ 1.68 million
Jun 9, 6 AM $ 409.36
-0.67%
$ 2.88 million $ 1.68 million
Jun 9, 5 AM $ 412.46
+0.53%
$ 2.91 million $ 1.7 million
Jun 9, 4 AM $ 409.67
+0.37%
$ 2.89 million $ 1.7 million
Jun 9, 3 AM $ 408.16
+1.19%
$ 2.88 million $ 1.71 million
Jun 9, 2 AM $ 403.36
+0.24%
$ 2.84 million $ 1.71 million
Jun 9, 1 AM $ 402.4
+1.19%
$ 2.84 million $ 1.71 million
Jun 9, 12 AM $ 397.41
-1.03%
$ 2.8 million $ 1.71 million
Jun 8, 11 PM $ 401.53
-0.03%
$ 2.83 million $ 1.72 million
Jun 8, 10 PM $ 401.64
+0.14%
$ 2.83 million $ 1.71 million
Jun 8, 9 PM $ 401.07
-0.67%
$ 2.83 million $ 1.7 million
Jun 8, 8 PM $ 403.77
+0.95%
$ 2.84 million $ 1.7 million
Jun 8, 7 PM $ 399.99
-2.33%
$ 2.82 million $ 1.7 million