Coherent (Ondo Tokenized) Historical Data

COHRon Page 6
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 344.24
+0.00%
$ 40 $ 662,679
10:49 AM $ 344.24
+0.06%
$ 40 $ 662,584
10:48 AM $ 344.04
+0.00%
$ 40 $ 662,686
10:47 AM $ 344.04
+0.00%
$ 40 $ 662,686
10:46 AM $ 344.04
+0.00%
$ 40 $ 662,685
10:45 AM $ 344.03
+0.00%
$ 40 $ 662,685
10:44 AM $ 344.03
+0.09%
$ 40 $ 662,530
10:43 AM $ 343.72
+0.00%
$ 40 $ 662,530
10:42 AM $ 343.72
+0.00%
$ 40 $ 662,536
10:41 AM $ 343.72
+0.00%
$ 40 $ 662,536
10:40 AM $ 343.69
+0.00%
$ 40 $ 662,600
10:39 AM $ 343.69
+0.04%
$ 40 $ 662,666
10:38 AM $ 343.56
+0.00%
$ 40 $ 662,805
10:37 AM $ 343.56
+0.00%
$ 40 $ 662,805
10:36 AM $ 343.56
+0.00%
$ 40 $ 662,816
10:35 AM $ 343.56
+0.00%
$ 40 $ 662,816
10:34 AM $ 343.56
+0.00%
$ 40 $ 663,023
10:33 AM $ 343.55
+0.00%
$ 40 $ 663,023
10:32 AM $ 343.56
+0.00%
$ 40 $ 663,043
10:31 AM $ 343.56
+0.00%
$ 40 $ 663,043
10:30 AM $ 343.56
+0.00%
$ 40 $ 663,373
10:29 AM $ 343.56
-0.02%
$ 40 $ 663,373
10:28 AM $ 343.64
+0.00%
$ 40 $ 663,387
10:27 AM $ 343.64
+0.00%
$ 40 $ 663,354
10:26 AM $ 343.64
+0.00%
$ 40 $ 663,343
10:25 AM $ 343.65
+0.00%
$ 40 $ 663,343
10:24 AM $ 343.65
+0.01%
$ 40 $ 663,229
10:23 AM $ 343.6
+0.00%
$ 40 $ 663,229
10:22 AM $ 343.6
+0.00%
$ 40 $ 663,174
10:21 AM $ 343.6
+0.00%
$ 40 $ 663,174
10:20 AM $ 343.6
+0.00%
$ 40 $ 663,195
10:19 AM $ 343.6
-0.11%
$ 40 $ 663,168
10:18 AM $ 343.97
+0.00%
$ 40 $ 663,091
10:17 AM $ 343.97
+0.00%
$ 40 $ 663,091
10:16 AM $ 344.01
+0.00%
$ 40 $ 663,134
10:15 AM $ 344.01
+0.00%
$ 40 $ 663,134
10:14 AM $ 344.02
+0.02%
$ 40 $ 663,075
10:13 AM $ 343.95
+0.00%
$ 40 $ 663,075
10:12 AM $ 343.94
+0.00%
$ 40 $ 663,075
10:11 AM $ 343.94
+0.00%
$ 40 $ 663,075
10:10 AM $ 343.94
+0.00%
$ 40 $ 663,038
10:09 AM $ 343.92
+0.00%
$ 40 $ 662,813
10:08 AM $ 343.77
+0.00%
$ 40 $ 662,813
10:07 AM $ 343.75
+0.00%
$ 40 $ 662,786
10:06 AM $ 343.75
+0.00%
$ 40 $ 662,786
10:05 AM $ 343.76
+0.00%
$ 40 $ 662,860
10:04 AM $ 343.76
-0.04%
$ 40 $ 662,976
10:03 AM $ 343.88
+0.00%
$ 40 $ 663,101
10:02 AM $ 343.88
+0.00%
$ 40 $ 663,101
10:01 AM $ 343.91
+0.00%
$ 40 $ 663,097