Coherent (Ondo Tokenized) Historical Data

COHRon Page 6
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 324.58
+0.00%
$ 2.29 million $ 797,637
1:54 AM $ 324.58
-0.31%
$ 2.29 million $ 797,610
1:53 AM $ 325.62
+0.00%
$ 2.29 million $ 798,138
1:52 AM $ 325.63
+0.00%
$ 2.29 million $ 798,190
1:51 AM $ 325.64
+0.00%
$ 2.29 million $ 798,231
1:50 AM $ 325.64
+0.00%
$ 2.29 million $ 798,302
1:49 AM $ 325.63
-0.10%
$ 2.29 million $ 798,348
1:48 AM $ 325.97
+0.00%
$ 2.29 million $ 797,750
1:47 AM $ 325.82
+0.00%
$ 2.29 million $ 797,765
1:46 AM $ 325.82
+0.00%
$ 2.29 million $ 797,788
1:45 AM $ 325.83
+0.00%
$ 2.29 million $ 797,801
1:44 AM $ 325.82
-0.23%
$ 2.3 million $ 797,816
1:43 AM $ 326.56
+0.00%
$ 2.3 million $ 796,460
1:42 AM $ 326.55
+0.00%
$ 2.3 million $ 796,484
1:41 AM $ 326.56
+0.00%
$ 2.3 million $ 796,493
1:40 AM $ 326.56
+0.00%
$ 2.3 million $ 796,463
1:39 AM $ 326.57
+0.02%
$ 2.3 million $ 796,425
1:38 AM $ 326.5
+0.00%
$ 2.3 million $ 793,415
1:37 AM $ 326.5
+0.00%
$ 2.3 million $ 793,393
1:36 AM $ 326.5
+0.00%
$ 2.3 million $ 793,420
1:35 AM $ 326.5
+0.00%
$ 2.3 million $ 793,452
1:34 AM $ 326.5
+0.04%
$ 2.3 million $ 793,465
1:33 AM $ 326.37
+0.00%
$ 2.3 million $ 793,163
1:32 AM $ 326.36
+0.00%
$ 2.3 million $ 793,161
1:31 AM $ 326.35
+0.00%
$ 2.3 million $ 793,177
1:30 AM $ 326.34
+0.00%
$ 2.3 million $ 793,211
1:29 AM $ 326.33
+0.00%
$ 2.3 million $ 793,225
1:28 AM $ 326.46
+0.00%
$ 2.3 million $ 796,155
1:27 AM $ 326.46
+0.00%
$ 2.3 million $ 796,123
1:26 AM $ 326.45
+0.00%
$ 2.3 million $ 796,092
1:25 AM $ 326.45
+0.00%
$ 2.3 million $ 796,047
1:24 AM $ 326.45
+0.00%
$ 2.3 million $ 796,006
1:23 AM $ 326.52
+0.00%
$ 2.3 million $ 796,094
1:22 AM $ 326.51
+0.00%
$ 2.3 million $ 796,056
1:21 AM $ 326.51
+0.00%
$ 2.3 million $ 796,079
1:20 AM $ 326.5
+0.00%
$ 2.3 million $ 796,091
1:19 AM $ 326.51
+0.00%
$ 2.3 million $ 796,083
1:18 AM $ 326.39
+0.00%
$ 2.3 million $ 795,350
1:17 AM $ 326.4
+0.00%
$ 2.3 million $ 795,302
1:16 AM $ 326.4
+0.00%
$ 2.3 million $ 795,257
1:15 AM $ 326.4
+0.00%
$ 2.3 million $ 795,212
1:14 AM $ 326.41
+0.00%
$ 2.3 million $ 795,230
1:13 AM $ 326.47
+0.00%
$ 2.3 million $ 794,186
1:12 AM $ 326.47
+0.00%
$ 2.3 million $ 794,243
1:11 AM $ 326.45
+0.00%
$ 2.3 million $ 794,186
1:10 AM $ 326.46
+0.00%
$ 2.3 million $ 794,134
1:09 AM $ 326.45
+0.00%
$ 2.3 million $ 794,087
1:08 AM $ 326.43
+0.00%
$ 2.3 million $ 794,956
1:07 AM $ 326.41
+0.00%
$ 2.3 million $ 794,963
1:06 AM $ 326.42
+0.00%
$ 2.3 million $ 794,976