Coherent (Ondo Tokenized) Historical Data

COHRon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 307.67
+0.13%
$ 36 $ 655,338
Apr 12, 8 AM $ 307.28
+0.13%
$ 36 $ 654,939
Apr 12, 7 AM $ 306.87
-0.11%
$ 36 $ 654,618
Apr 12, 6 AM $ 307.2
+0.17%
$ 36 $ 654,870
Apr 12, 5 AM $ 306.69
+0.04%
$ 36 $ 654,644
Apr 12, 4 AM $ 306.56
+0.05%
$ 36 $ 654,701
Apr 12, 3 AM $ 306.41
-0.37%
$ 36 $ 655,324
Apr 12, 2 AM $ 307.55
+0.37%
$ 36 $ 656,826
Apr 12, 1 AM $ 306.41
-0.40%
$ 36 $ 657,819
Apr 12, 12 AM $ 307.65
+0.04%
$ 36 $ 659,294
Apr 11, 11 PM $ 307.53
-0.09%
$ 36 $ 659,511
Apr 11, 10 PM $ 307.82
+0.46%
$ 36 $ 659,593
Apr 11, 9 PM $ 307.69
+0.43%
$ 36 $ 660,614
Apr 11, 8 PM $ 306.38
-0.23%
$ 36 $ 660,674
Apr 11, 7 PM $ 307.21
-0.16%
$ 36 $ 661,678
Apr 11, 6 PM $ 307.67
-0.02%
$ 36 $ 662,102
Apr 11, 5 PM $ 307.57
+0.38%
$ 36 $ 662,074
Apr 11, 4 PM $ 306.45
-0.01%
$ 36 $ 662,308
Apr 11, 3 PM $ 306.49
-0.21%
$ 36 $ 662,899
Apr 11, 2 PM $ 307.12
+0.15%
$ 36 $ 665,257
Apr 11, 1 PM $ 306.67
-0.29%
$ 36 $ 667,087
Apr 11, 12 PM $ 307.57
-0.07%
$ 36 $ 674,694
Apr 11, 11 AM $ 307.8
+0.05%
$ 36 $ 674,580
Apr 11, 10 AM $ 307.64
+0.36%
$ 36 $ 674,179
Apr 11, 9 AM $ 306.39
-0.03%
$ 36 $ 674,457
Apr 11, 8 AM $ 306.46
-0.38%
$ 36 $ 675,165
Apr 11, 7 AM $ 307.6
+0.05%
$ 36 $ 675,317
Apr 11, 6 AM $ 307.42
+0.18%
$ 36 $ 675,760
Apr 11, 5 AM $ 306.88
+0.07%
$ 36 $ 675,488
Apr 11, 4 AM $ 306.52
-0.12%
$ 36 $ 675,923
Apr 11, 3 AM $ 306.87
+0.01%
$ 36 $ 676,284
Apr 11, 2 AM $ 306.83
+0.12%
$ 36 $ 675,852
Apr 11, 1 AM $ 306.48
-0.07%
$ 36 $ 676,366
Apr 11, 12 AM $ 306.7
+0.08%
$ 36 $ 675,854
Apr 10, 11 PM $ 306.65
-0.02%
$ 36 $ 676,239
Apr 10, 10 PM $ 306.69
-0.36%
$ 36 $ 676,166
Apr 10, 9 PM $ 307.8
+0.02%
$ 36 $ 675,814
Apr 10, 8 PM $ 307.66
+0.10%
$ 36 $ 675,395
Apr 10, 7 PM $ 307.49
-0.42%
$ 36 $ 675,751
Apr 10, 6 PM $ 308.85
+0.04%
$ 36 $ 676,485
Apr 10, 5 PM $ 308.74
+1.01%
$ 36 $ 676,594
Apr 10, 4 PM $ 305.64
+0.22%
$ 36 $ 676,457
Apr 10, 3 PM $ 304.94
+2.08%
$ 35 $ 676,850
Apr 10, 2 PM $ 298.64
+2.34%
$ 35 $ 676,295
Apr 10, 1 PM $ 291.82
-0.90%
$ 34 $ 677,490
Apr 10, 12 PM $ 294.46
+0.10%
$ 34 $ 676,074
Apr 10, 11 AM $ 294.16
-0.09%
$ 34 $ 677,645
Apr 10, 10 AM $ 294.45
+0.92%
$ 34 $ 678,972
Apr 10, 9 AM $ 291.74
+0.65%
$ 34 $ 679,035
Apr 10, 8 AM $ 289.88
+0.11%
$ 34 $ 679,103