Coherent (Ondo Tokenized) Historical Data

COHRon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 289.88
+0.11%
$ 34 $ 679,103
Apr 10, 7 AM $ 289.57
-1.98%
$ 34 $ 679,032
Apr 10, 6 AM $ 295.28
-0.41%
$ 34 $ 678,672
Apr 10, 5 AM $ 296.5
+0.98%
$ 34 $ 677,744
Apr 10, 4 AM $ 293.63
+2.39%
$ 34 $ 677,440
Apr 10, 3 AM $ 286.59
+0.01%
$ 33 $ 676,505
Apr 10, 2 AM $ 286.56
-0.08%
$ 33 $ 676,621
Apr 10, 1 AM $ 286.93
+0.80%
$ 33 $ 677,048
Apr 10, 12 AM $ 284.87
+0.39%
$ 33 $ 677,301
Apr 9, 11 PM $ 284.1
+0.09%
$ 33 $ 677,926
Apr 9, 10 PM $ 283.75
-0.07%
$ 33 $ 676,834
Apr 9, 9 PM $ 283.94
-0.08%
$ 33 $ 677,270
Apr 9, 8 PM $ 284.17
+0.00%
$ 33 $ 677,286
Apr 9, 7 PM $ 284.17
+1.96%
$ 33 $ 676,503
Apr 9, 6 PM $ 278.74
-0.12%
$ 32 $ 676,505
Apr 9, 5 PM $ 279.07
-0.09%
$ 32 $ 677,057
Apr 9, 4 PM $ 279.34
-1.80%
$ 32 $ 679,239
Apr 9, 3 PM $ 284.46
-1.46%
$ 33 $ 678,944
Apr 9, 2 PM $ 288.66
-2.56%
$ 34 $ 679,171
Apr 9, 1 PM $ 296.23
+5.09%
$ 34 $ 678,265
Apr 9, 12 PM $ 281.9
-1.24%
$ 33 $ 674,851
Apr 9, 11 AM $ 285.35
+1.42%
$ 33 $ 674,586
Apr 9, 10 AM $ 281.36
-0.20%
$ 33 $ 674,015
Apr 9, 9 AM $ 280.74
+1.14%
$ 33 $ 674,774
Apr 9, 8 AM $ 277.58
-0.19%
$ 32 $ 674,515
Apr 9, 7 AM $ 278.11
+0.19%
$ 32 $ 674,562
Apr 9, 6 AM $ 277.58
+0.03%
$ 32 $ 674,835
Apr 9, 5 AM $ 277.49
+0.51%
$ 32 $ 675,892
Apr 9, 4 AM $ 276.09
-0.46%
$ 32 $ 675,888
Apr 9, 3 AM $ 277.32
+0.19%
$ 32 $ 676,464
Apr 9, 2 AM $ 276.75
+0.40%
$ 32 $ 676,216
Apr 9, 1 AM $ 275.69
-0.43%
$ 32 $ 675,454
Apr 9, 12 AM $ 276.91
-1.57%
$ 32 $ 674,703
Apr 8, 11 PM $ 281.37
+0.25%
$ 33 $ 673,398
Apr 8, 10 PM $ 280.47
-0.27%
$ 33 $ 676,743
Apr 8, 9 PM $ 281.29
-0.02%
$ 33 $ 681,419
Apr 8, 8 PM $ 281.4
-0.02%
$ 33 $ 681,566
Apr 8, 7 PM $ 281.72
+0.43%
$ 33 $ 682,222
Apr 8, 6 PM $ 280.96
+0.03%
$ 33 $ 682,297
Apr 8, 5 PM $ 281.09
+1.85%
$ 33 $ 681,872
Apr 8, 4 PM $ 275.99
+2.07%
$ 32 $ 680,020
Apr 8, 3 PM $ 270.4
+1.12%
$ 31 $ 680,162
Apr 8, 2 PM $ 267.41
-3.10%
$ 31 $ 681,002
Apr 8, 1 PM $ 275.96
-0.45%
$ 32 $ 682,555
Apr 8, 12 PM $ 277.2
+1.38%
$ 32 $ 683,878
Apr 8, 11 AM $ 273.43
-0.56%
$ 32 $ 682,425
Apr 8, 10 AM $ 275.05
-0.50%
$ 32 $ 681,938
Apr 8, 9 AM $ 276.44
-0.07%
$ 32 $ 681,998
Apr 8, 8 AM $ 276.63
+0.56%
$ 32 $ 682,293
Apr 8, 7 AM $ 275.06
-0.59%
$ 32 $ 682,802