Coherent (Ondo Tokenized) Historical Data

COHRon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 276.63
+0.56%
$ 32 $ 682,293
Apr 8, 7 AM $ 275.06
-0.59%
$ 32 $ 682,802
Apr 8, 6 AM $ 276.69
+0.00%
$ 32 $ 681,525
Apr 8, 5 AM $ 276.72
+0.01%
$ 32 $ 681,232
Apr 8, 4 AM $ 276.68
+0.37%
$ 32 $ 681,104
Apr 8, 3 AM $ 275.7
+0.14%
$ 32 $ 680,408
Apr 8, 2 AM $ 275.32
+0.53%
$ 32 $ 680,093
Apr 8, 1 AM $ 273.91
+0.48%
$ 32 $ 680,050
Apr 8, 12 AM $ 272.59
+0.03%
$ 32 $ 681,160
Apr 7, 11 PM $ 272.5
+1.42%
$ 32 $ 681,349
Apr 7, 10 PM $ 268.51
+5.65%
$ 31 $ 679,539
Apr 7, 9 PM $ 254.14
+0.20%
$ 30 $ 675,096
Apr 7, 8 PM $ 253.64
-0.21%
$ 30 $ 674,867
Apr 7, 7 PM $ 254.22
+1.42%
$ 30 $ 675,133
Apr 7, 6 PM $ 250.64
-0.86%
$ 29 $ 674,389
Apr 7, 5 PM $ 252.81
-0.58%
$ 29 $ 674,387
Apr 7, 4 PM $ 254.29
+0.77%
$ 30 $ 675,059
Apr 7, 3 PM $ 252.34
-0.13%
$ 29 $ 674,034
Apr 7, 2 PM $ 252.75
-1.18%
$ 29 $ 671,555
Apr 7, 1 PM $ 255.89
+3.00%
$ 30 $ 672,192
Apr 7, 12 PM $ 248.45
-1.22%
$ 29 $ 671,434
Apr 7, 11 AM $ 251.68
-0.47%
$ 29 $ 671,220
Apr 7, 10 AM $ 252.89
-1.09%
$ 29 $ 670,951
Apr 7, 9 AM $ 255.67
-0.04%
$ 30 $ 670,080
Apr 7, 8 AM $ 255.69
+2.08%
$ 30 $ 670,772
Apr 7, 7 AM $ 250.47
-0.01%
$ 29 $ 670,676
Apr 7, 6 AM $ 250.24
+0.07%
$ 29 $ 670,763
Apr 7, 5 AM $ 249.96
-0.56%
$ 29 $ 670,326
Apr 7, 4 AM $ 251.19
-0.08%
$ 29 $ 670,534
Apr 7, 3 AM $ 251.46
-0.01%
$ 29 $ 670,083
Apr 7, 2 AM $ 251.4
+0.38%
$ 29 $ 670,789
Apr 7, 1 AM $ 251.96
-0.66%
$ 29 $ 672,221
Apr 7, 12 AM $ 253.62
+0.29%
$ 29 $ 671,545
Apr 6, 11 PM $ 252.89
+0.05%
$ 29 $ 672,315
Apr 6, 10 PM $ 252.77
+0.12%
$ 29 $ 672,143
Apr 6, 9 PM $ 252.47
-0.09%
$ 29 $ 672,064
Apr 6, 8 PM $ 252.75
-0.51%
$ 29 $ 672,402
Apr 6, 7 PM $ 254.06
-0.06%
$ 30 $ 672,364
Apr 6, 6 PM $ 254.21
+1.22%
$ 30 $ 672,530
Apr 6, 5 PM $ 251.14
-0.79%
$ 29 $ 671,713
Apr 6, 4 PM $ 253.12
-0.91%
$ 29 $ 671,249
Apr 6, 3 PM $ 255.45
-0.02%
$ 30 $ 670,704
Apr 6, 2 PM $ 255.5
+0.24%
$ 30 $ 669,622
Apr 6, 1 PM $ 254.89
-4.22%
$ 30 $ 665,975
Apr 6, 12 PM $ 266.12
+0.34%
$ 31 $ 661,322
Apr 6, 11 AM $ 265.22
-0.06%
$ 31 $ 662,208
Apr 6, 10 AM $ 265.38
-0.41%
$ 31 $ 662,551
Apr 6, 9 AM $ 266.43
+0.16%
$ 31 $ 663,211
Apr 6, 8 AM $ 265.94
+1.45%
$ 31 $ 662,762
Apr 6, 7 AM $ 262.38
+0.25%
$ 31 $ 661,696