Coherent (Ondo Tokenized) Historical Data

COHRon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 261.87
-0.13%
$ 30 $ 662,570
Apr 6, 5 AM $ 261.61
+0.11%
$ 30 $ 663,270
Apr 6, 4 AM $ 261.51
-0.33%
$ 30 $ 663,173
Apr 6, 3 AM $ 262.28
+0.44%
$ 31 $ 663,096
Apr 6, 2 AM $ 261.1
+0.74%
$ 30 $ 663,145
Apr 6, 1 AM $ 259.19
-0.12%
$ 30 $ 661,026
Apr 6, 12 AM $ 259.51
+0.18%
$ 30 $ 661,080
Apr 5, 11 PM $ 259.05
+0.67%
$ 30 $ 660,554
Apr 5, 10 PM $ 257.34
-0.07%
$ 30 $ 660,226
Apr 5, 9 PM $ 257.51
-0.08%
$ 30 $ 659,613
Apr 5, 8 PM $ 257.72
+0.02%
$ 30 $ 658,348
Apr 5, 7 PM $ 257.66
+0.05%
$ 30 $ 658,672
Apr 5, 6 PM $ 257.53
-0.62%
$ 30 $ 657,788
Apr 5, 5 PM $ 259.13
+0.11%
$ 30 $ 658,123
Apr 5, 4 PM $ 258.85
+0.53%
$ 30 $ 658,351
Apr 5, 3 PM $ 257.47
-0.53%
$ 30 $ 659,059
Apr 5, 2 PM $ 258.85
+0.44%
$ 30 $ 659,804
Apr 5, 1 PM $ 257.71
+0.17%
$ 30 $ 659,701
Apr 5, 12 PM $ 257.27
-0.51%
$ 30 $ 662,228
Apr 5, 11 AM $ 258.58
+0.47%
$ 30 $ 661,355
Apr 5, 10 AM $ 257.35
-0.29%
$ 30 $ 661,410
Apr 5, 9 AM $ 258.09
-0.38%
$ 30 $ 660,669
Apr 5, 8 AM $ 259.07
+0.63%
$ 30 $ 660,337
Apr 5, 7 AM $ 257.45
+0.07%
$ 30 $ 660,581
Apr 5, 6 AM $ 257.4
-0.59%
$ 30 $ 661,224
Apr 5, 5 AM $ 258.92
+0.03%
$ 30 $ 660,270
Apr 5, 4 AM $ 259.07
+0.29%
$ 30 $ 659,845
Apr 5, 3 AM $ 258.31
+0.32%
$ 30 $ 660,387
Apr 5, 2 AM $ 257.5
+0.08%
$ 30 $ 660,395
Apr 5, 1 AM $ 257.33
-0.60%
$ 30 $ 660,771
Apr 5, 12 AM $ 258.88
+0.04%
$ 30 $ 660,160
Apr 4, 11 PM $ 258.82
+0.51%
$ 30 $ 659,444
Apr 4, 10 PM $ 257.27
-0.01%
$ 30 $ 659,613
Apr 4, 9 PM $ 257.42
-0.54%
$ 30 $ 660,043
Apr 4, 8 PM $ 259.06
+0.04%
$ 30 $ 660,733
Apr 4, 7 PM $ 258.96
+0.23%
$ 30 $ 660,059
Apr 4, 6 PM $ 258.36
+0.33%
$ 30 $ 659,244
Apr 4, 5 PM $ 257.44
+0.01%
$ 30 $ 658,445
Apr 4, 4 PM $ 257.38
+0.03%
$ 30 $ 657,521
Apr 4, 3 PM $ 257.31
-0.52%
$ 30 $ 656,500
Apr 4, 2 PM $ 258.68
+0.39%
$ 30 $ 657,610
Apr 4, 1 PM $ 257.66
+0.10%
$ 30 $ 658,117
Apr 4, 12 PM $ 257.4
-0.56%
$ 30 $ 656,736
Apr 4, 11 AM $ 258.83
-0.07%
$ 30 $ 657,018
Apr 4, 10 AM $ 259.04
+0.02%
$ 30 $ 655,755
Apr 4, 9 AM $ 258.98
+0.15%
$ 30 $ 656,019
Apr 4, 8 AM $ 258.59
+0.42%
$ 30 $ 655,696
Apr 4, 7 AM $ 257.51
-0.59%
$ 30 $ 655,090
Apr 4, 6 AM $ 259.03
+0.00%
$ 30 $ 654,041
Apr 4, 5 AM $ 259.04
+0.07%
$ 30 $ 655,087