Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $394.35
+1.08%
$2.78 million $1.66 million
Jun 4, 1 PM $390.13
-2.17%
$2.75 million $1.66 million
Jun 4, 12 PM $398.78
+0.53%
$2.81 million $1.66 million
Jun 4, 11 AM $396.68
+0.26%
$2.8 million $1.67 million
Jun 4, 10 AM $395.65
-1.51%
$2.79 million $1.66 million
Jun 4, 9 AM $399.98
+1.22%
$2.82 million $1.65 million
Jun 4, 8 AM $395.74
-2.28%
$2.79 million $1.65 million
Jun 4, 7 AM $405.08
-0.71%
$2.85 million $1.64 million
Jun 4, 6 AM $407.6
-0.43%
$2.87 million $1.64 million
Jun 4, 5 AM $409.3
-0.11%
$2.88 million $1.65 million
Jun 4, 4 AM $409.16
+0.74%
$2.88 million $1.66 million
Jun 4, 3 AM $406.18
+0.12%
$2.86 million $1.67 million
Jun 4, 2 AM $405.56
+0.10%
$2.86 million $1.68 million
Jun 4, 1 AM $405.17
-0.38%
$2.85 million $1.69 million
Jun 4, 12 AM $406.72
+2.00%
$2.87 million $1.7 million
Jun 3, 11 PM $398.73
+0.04%
$2.81 million $1.71 million
Jun 3, 10 PM $398.57
-1.38%
$2.81 million $1.74 million
Jun 3, 9 PM $404.11
-1.31%
$2.85 million $1.75 million
Jun 3, 8 PM $409.47
-2.03%
$2.89 million $1.77 million
Jun 3, 7 PM $417.95
-0.10%
$2.94 million $1.77 million
Jun 3, 6 PM $418.38
+0.37%
$2.95 million $1.79 million
Jun 3, 5 PM $416.82
+0.25%
$2.94 million $1.79 million
Jun 3, 4 PM $415.8
-0.27%
$2.93 million $1.8 million
Jun 3, 3 PM $416.91
-2.84%
$2.94 million $1.82 million
Jun 3, 2 PM $429.14
+2.98%
$3.02 million $1.83 million
Jun 3, 1 PM $417.56
-2.05%
$2.94 million $1.85 million
Jun 3, 12 PM $426.3
-0.70%
$3 million $1.86 million
Jun 3, 11 AM $429.31
-0.85%
$3.02 million $1.85 million
Jun 3, 10 AM $432.42
+1.43%
$3.05 million $1.87 million
Jun 3, 9 AM $424.77
-4.43%
$2.99 million $1.88 million
Jun 3, 8 AM $444.46
-0.34%
$3.13 million $1.9 million
Jun 3, 7 AM $446.49
+1.21%
$3.15 million $1.93 million
Jun 3, 6 AM $441.17
-1.05%
$3.11 million $1.03 million
Jun 3, 5 AM $445.84
-1.82%
$3.14 million $1.03 million
Jun 3, 4 AM $456.57
-0.15%
$3.22 million $1.02 million
Jun 3, 3 AM $457.23
+1.33%
$3.22 million $1.02 million
Jun 3, 2 AM $451.21
+2.43%
$3.18 million $1.02 million
Jun 3, 1 AM $440.5
-0.86%
$3.1 million $1.02 million
Jun 3, 12 AM $444.33
+4.51%
$3.13 million $1.01 million
Jun 2, 11 PM $425.1
-0.55%
$3 million $1.01 million
Jun 2, 10 PM $427.45
-0.30%
$3.01 million $1.01 million
Jun 2, 9 PM $428.73
+0.64%
$3.02 million $1.01 million
Jun 2, 8 PM $425.68
+0.41%
$3 million $1.01 million
Jun 2, 7 PM $423.94
+0.42%
$2.99 million $1.01 million
Jun 2, 6 PM $422.17
-0.78%
$2.97 million $1.01 million
Jun 2, 5 PM $425.48
+0.57%
$3 million $1.01 million
Jun 2, 4 PM $423.06
-0.59%
$2.98 million $1.01 million
Jun 2, 3 PM $425.57
-1.31%
$3 million $1.01 million
Jun 2, 2 PM $431.21
+4.92%
$3.04 million $1.01 million
Jun 2, 1 PM $411
+8.21%
$2.9 million $1.01 million