Coherent (Ondo Tokenized) Historical Data

COHRon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 238.64
-0.26%
$ 28 $ 679,338
Apr 2, 3 AM $ 239.26
+0.11%
$ 28 $ 679,994
Apr 2, 2 AM $ 238.99
-0.27%
$ 28 $ 679,208
Apr 2, 1 AM $ 239.64
-2.33%
$ 28 $ 679,719
Apr 2, 12 AM $ 245.32
-1.00%
$ 29 $ 678,255
Apr 1, 11 PM $ 247.8
-0.03%
$ 29 $ 676,730
Apr 1, 10 PM $ 247.87
+0.02%
$ 29 $ 677,415
Apr 1, 9 PM $ 247.82
-0.05%
$ 29 $ 678,246
Apr 1, 8 PM $ 247.95
+0.10%
$ 29 $ 678,366
Apr 1, 7 PM $ 247.7
+0.71%
$ 29 $ 678,575
Apr 1, 6 PM $ 245.96
-2.54%
$ 29 $ 678,895
Apr 1, 5 PM $ 252.39
-0.20%
$ 29 $ 679,398
Apr 1, 4 PM $ 252.91
-0.99%
$ 29 $ 680,349
Apr 1, 3 PM $ 255.44
+1.01%
$ 30 $ 683,839
Apr 1, 2 PM $ 252.9
+0.73%
$ 29 $ 685,968
Apr 1, 1 PM $ 251.08
+3.08%
$ 29 $ 686,121
Apr 1, 12 PM $ 243.39
-0.35%
$ 28 $ 685,246
Apr 1, 11 AM $ 244.15
+1.33%
$ 28 $ 686,910
Apr 1, 10 AM $ 240.95
-0.17%
$ 28 $ 685,413
Apr 1, 9 AM $ 241.35
-0.56%
$ 28 $ 686,238
Apr 1, 8 AM $ 242.7
-1.31%
$ 28 $ 684,788
Apr 1, 7 AM $ 246.52
+0.12%
$ 29 $ 684,432
Apr 1, 6 AM $ 246.23
+1.07%
$ 29 $ 684,703
Apr 1, 5 AM $ 243.62
+0.74%
$ 28 $ 683,914
Apr 1, 4 AM $ 241.84
-0.07%
$ 28 $ 683,455
Apr 1, 3 AM $ 241.86
-0.13%
$ 28 $ 684,001
Apr 1, 2 AM $ 242.17
+0.16%
$ 28 $ 685,117
Apr 1, 1 AM $ 241.79
-0.37%
$ 28 $ 685,295
Apr 1, 12 AM $ 242.68
+0.97%
$ 28 $ 685,017
Mar 31, 11 PM $ 240.35
+0.33%
$ 28 $ 685,499
Mar 31, 10 PM $ 239.56
+0.91%
$ 28 $ 684,617
Mar 31, 9 PM $ 237.32
-0.27%
$ 28 $ 684,600
Mar 31, 8 PM $ 237.95
+0.18%
$ 28 $ 684,973
Mar 31, 7 PM $ 237.53
+0.78%
$ 28 $ 685,271
Mar 31, 6 PM $ 235.68
+0.92%
$ 27 $ 686,193
Mar 31, 5 PM $ 233.64
+0.46%
$ 27 $ 685,799
Mar 31, 4 PM $ 232.57
+4.83%
$ 27 $ 685,503
Mar 31, 3 PM $ 221.85
-1.83%
$ 26 $ 683,204
Mar 31, 2 PM $ 225.98
-1.43%
$ 26 $ 685,420
Mar 31, 1 PM $ 229.26
+3.76%
$ 27 $ 686,320
Mar 31, 12 PM $ 220.94
+0.59%
$ 26 $ 690,385
Mar 31, 11 AM $ 219.64
+0.25%
$ 26 $ 688,544
Mar 31, 10 AM $ 219.08
-0.83%
$ 25 $ 689,616
Mar 31, 9 AM $ 220.92
+0.01%
$ 26 $ 689,652
Mar 31, 8 AM $ 220.9
+0.81%
$ 26 $ 690,074
Mar 31, 7 AM $ 219.12
+1.03%
$ 25 $ 689,853
Mar 31, 6 AM $ 216.88
-1.20%
$ 25 $ 689,531
Mar 31, 5 AM $ 219.53
+0.62%
$ 26 $ 689,938
Mar 31, 4 AM $ 218.32
-1.16%
$ 25 $ 689,426
Mar 31, 3 AM $ 221.09
-0.81%
$ 26 $ 688,364