Coherent (Ondo Tokenized) Historical Data

COHRon Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 246.09
-0.36%
$ 29 $ 676,673
Mar 27, 12 AM $ 246.97
+0.28%
$ 29 $ 677,223
Mar 26, 11 PM $ 246.27
-0.16%
$ 29 $ 678,461
Mar 26, 10 PM $ 246.66
+0.53%
$ 29 $ 678,808
Mar 26, 9 PM $ 245.36
-0.30%
$ 29 $ 678,270
Mar 26, 8 PM $ 246.11
+0.66%
$ 29 $ 677,310
Mar 26, 7 PM $ 244.5
-0.94%
$ 28 $ 676,539
Mar 26, 6 PM $ 246.56
-0.11%
$ 29 $ 674,209
Mar 26, 5 PM $ 247.16
+0.12%
$ 29 $ 675,008
Mar 26, 4 PM $ 246.86
-2.06%
$ 29 $ 673,564
Mar 26, 3 PM $ 251.35
+1.62%
$ 29 $ 672,710
Mar 26, 2 PM $ 247.34
-2.81%
$ 29 $ 672,677
Mar 26, 1 PM $ 256.47
-1.07%
$ 30 $ 673,687
Mar 26, 12 PM $ 259.35
-2.07%
$ 30 $ 675,283
Mar 26, 11 AM $ 265.15
+0.07%
$ 31 $ 673,963
Mar 26, 10 AM $ 264.89
+0.01%
$ 31 $ 674,570
Mar 26, 9 AM $ 264.87
-0.45%
$ 31 $ 674,486
Mar 26, 8 AM $ 266.07
-0.76%
$ 31 $ 674,499
Mar 26, 7 AM $ 268.11
-0.61%
$ 31 $ 673,295
Mar 26, 6 AM $ 269.9
-0.30%
$ 31 $ 69,388
Mar 26, 5 AM $ 270.78
-0.18%
$ 31 $ 69,460
Mar 26, 4 AM $ 271.22
+0.11%
$ 32 $ 69,889
Mar 26, 3 AM $ 270.75
-0.05%
$ 31 $ 70,517
Mar 26, 2 AM $ 270.88
+0.12%
$ 32 $ 70,413
Mar 26, 1 AM $ 270.52
+0.00%
$ 31 $ 71,048
Mar 26, 12 AM $ 271.06
+0.24%
$ 32 $ 70,446
Mar 25, 11 PM $ 270.42
-0.35%
$ 31 $ 69,481
Mar 25, 10 PM $ 271.36
+0.19%
$ 32 $ 69,988
Mar 25, 9 PM $ 270.89
-0.07%
$ 32 $ 70,202
Mar 25, 8 PM $ 270.99
-0.18%
$ 32 $ 70,328
Mar 25, 7 PM $ 271.49
-0.97%
$ 32 $ 72,506
Mar 25, 6 PM $ 274.16
+0.97%
$ 32 $ 72,339
Mar 25, 5 PM $ 271.52
-0.75%
$ 32 $ 72,256
Mar 25, 4 PM $ 273.54
+0.93%
$ 32 $ 72,713
Mar 25, 3 PM $ 271.01
-1.66%
$ 32 $ 73,498
Mar 25, 2 PM $ 275.58
+3.50%
$ 32 $ 74,139
Mar 25, 1 PM $ 265.37
-4.24%
$ 31 $ 75,807
Mar 25, 12 PM $ 277.29
-1.08%
$ 32 $ 77,087
Mar 25, 11 AM $ 280.41
-0.04%
$ 33 $ 76,963
Mar 25, 10 AM $ 280.52
-0.56%
$ 33 $ 76,853
Mar 25, 9 AM $ 282.09
-0.08%
$ 33 $ 77,004
Mar 25, 8 AM $ 282.31
+0.73%
$ 33 $ 78,008
Mar 25, 7 AM $ 280.26
-0.07%
$ 33 $ 79,886
Mar 25, 6 AM $ 280.47
+0.31%
$ 33 $ 79,807
Mar 25, 5 AM $ 279.33
-0.03%
$ 32 $ 80,414
Mar 25, 4 AM $ 279.42
+0.09%
$ 32 $ 80,148
Mar 25, 3 AM $ 279.23
+0.01%
$ 32 $ 79,869
Mar 25, 2 AM $ 279.25
-1.04%
$ 32 $ 80,019
Mar 25, 1 AM $ 282.19
-0.53%
$ 33 $ 79,630
Mar 25, 12 AM $ 282.59
+0.60%
$ 33 $ 79,900