Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 AM $379.44
+0.07%
$2.67 million $1.05 million
May 29, 10 AM $379.17
-0.42%
$2.67 million $1.05 million
May 29, 9 AM $380.61
-0.19%
$2.68 million $1.05 million
May 29, 8 AM $381.57
+0.50%
$2.69 million $1.05 million
May 29, 7 AM $378.92
-0.12%
$2.67 million $1.05 million
May 29, 6 AM $379.39
-0.03%
$2.67 million $1.05 million
May 29, 5 AM $378.73
-0.23%
$2.67 million $1.05 million
May 29, 4 AM $379.77
+0.47%
$2.68 million $1.05 million
May 29, 3 AM $378.11
-0.07%
$2.66 million $1.06 million
May 29, 2 AM $377.81
+0.01%
$2.66 million $1.07 million
May 29, 1 AM $377.76
-0.01%
$2.66 million $1.07 million
May 29, 12 AM $377.79
-0.04%
$2.66 million $1.06 million
May 28, 11 PM $377.92
-0.31%
$2.66 million $1.06 million
May 28, 10 PM $379.09
+0.18%
$2.67 million $1.06 million
May 28, 9 PM $378.39
+0.15%
$2.67 million $1.07 million
May 28, 8 PM $377.83
+0.04%
$2.66 million $1.07 million
May 28, 7 PM $378.38
-0.22%
$2.67 million $1.07 million
May 28, 6 PM $379.54
+0.47%
$2.67 million $1.07 million
May 28, 5 PM $378.15
-1.65%
$2.66 million $1.07 million
May 28, 4 PM $384.5
+0.16%
$2.71 million $1.07 million
May 28, 3 PM $383.91
+1.68%
$2.71 million $1.07 million
May 28, 2 PM $377.53
+1.72%
$2.66 million $1.07 million
May 28, 1 PM $371.14
-3.23%
$2.62 million $1.07 million
May 28, 12 PM $383.52
+1.55%
$2.7 million $1.08 million
May 28, 11 AM $377.65
+0.72%
$2.66 million $1.07 million
May 28, 10 AM $374.95
-0.45%
$2.64 million $1.07 million
May 28, 9 AM $376.65
-0.42%
$2.65 million $1.07 million
May 28, 8 AM $378.24
+0.92%
$2.67 million $1.07 million
May 28, 7 AM $376.73
+1.25%
$2.65 million $1.07 million
May 28, 6 AM $372.08
+0.23%
$2.62 million $1.07 million
May 28, 5 AM $371.24
+1.49%
$2.62 million $1.07 million
May 28, 4 AM $364.34
-1.30%
$2.57 million $1.06 million
May 28, 3 AM $369.15
-2.61%
$2.6 million $1.06 million
May 28, 2 AM $380.11
+0.07%
$2.68 million $1.05 million
May 28, 1 AM $379.83
+0.52%
$2.68 million $1.05 million
May 28, 12 AM $377.86
+0.26%
$2.66 million $1.04 million
May 27, 11 PM $376.86
-0.94%
$2.66 million $1.03 million
May 27, 10 PM $379.54
-0.08%
$2.67 million $1.02 million
May 27, 9 PM $378.82
-0.78%
$2.67 million $1 million
May 27, 8 PM $381.79
+0.00%
$2.69 million $988,646
May 27, 7 PM $383.88
-0.36%
$2.7 million $974,109
May 27, 6 PM $385.8
+1.27%
$2.72 million $960,891
May 27, 5 PM $380.95
-0.88%
$2.68 million $946,837
May 27, 4 PM $384.32
+2.88%
$2.71 million $935,185
May 27, 3 PM $373.56
-0.85%
$2.63 million $919,400
May 27, 2 PM $378.41
+1.62%
$2.67 million $903,674
May 27, 1 PM $369.02
-4.24%
$2.6 million $884,348
May 27, 12 PM $385.36
-0.27%
$2.72 million $872,448
May 27, 11 AM $386.7
+0.11%
$2.72 million $859,423
May 27, 10 AM $386.28
+0.00%
$2.72 million $844,852